[{"d":"2026-04-30","o":26,"h":30.2,"l":26,"c":29.49,"v":6311724},{"d":"2026-05-01","o":28,"h":30,"l":27.53,"c":29.84,"v":829777},{"d":"2026-05-04","o":30.14,"h":30.67,"l":28.01,"c":29.07,"v":356920},{"d":"2026-05-05","o":29.32,"h":29.64,"l":25.44,"c":27.43,"v":467952},{"d":"2026-05-06","o":27.16,"h":27.74,"l":25.05,"c":27.71,"v":662850},{"d":"2026-05-07","o":27.4,"h":27.43,"l":25.39,"c":26.93,"v":664276},{"d":"2026-05-08","o":26.66,"h":29,"l":26.64,"c":27.33,"v":289629},{"d":"2026-05-11","o":27.28,"h":30.43,"l":27.28,"c":29.57,"v":283839},{"d":"2026-05-12","o":29.25,"h":31.02,"l":29.25,"c":29.9,"v":308583},{"d":"2026-05-13","o":29.92,"h":32.22,"l":28.36,"c":30.83,"v":402327},{"d":"2026-05-14","o":30.77,"h":31.34,"l":28.8,"c":30.62,"v":178111},{"d":"2026-05-15","o":29.69,"h":31,"l":28,"c":29.84,"v":204506},{"d":"2026-05-18","o":29.52,"h":29.8,"l":25.21,"c":26.63,"v":429961},{"d":"2026-05-19","o":26.75,"h":28.61,"l":26.01,"c":28.11,"v":126024}]