[{"d":"2026-04-15","o":19.5,"h":19.5,"l":19.5,"c":19.5,"v":0},{"d":"2026-04-16","o":19.5,"h":19.5,"l":19.5,"c":19.5,"v":0},{"d":"2026-04-17","o":23.01,"h":27.96,"l":23,"c":26.93,"v":15949944},{"d":"2026-04-20","o":30.4,"h":42.34,"l":29.99,"c":33.41,"v":14730907},{"d":"2026-04-21","o":37.39,"h":38.97,"l":34.83,"c":35.99,"v":6366133},{"d":"2026-04-22","o":36.4,"h":37.66,"l":30.16,"c":30.17,"v":5336565},{"d":"2026-04-23","o":31.07,"h":34.05,"l":30.5,"c":31.77,"v":4636827},{"d":"2026-04-24","o":31.26,"h":31.45,"l":28.66,"c":29.7,"v":2434804},{"d":"2026-04-27","o":29.03,"h":33.95,"l":27.43,"c":33.95,"v":2635674},{"d":"2026-04-28","o":32.14,"h":33.7,"l":28.78,"c":29.9,"v":1779339},{"d":"2026-04-29","o":30.07,"h":30.79,"l":28.63,"c":30.79,"v":889422},{"d":"2026-04-30","o":31.05,"h":31.24,"l":28.8,"c":30.25,"v":989542},{"d":"2026-05-01","o":29.8,"h":30.26,"l":27.89,"c":27.89,"v":1048353},{"d":"2026-05-04","o":27.65,"h":27.66,"l":25.8,"c":26.87,"v":1307836},{"d":"2026-05-05","o":26.44,"h":26.38,"l":24.45,"c":25.21,"v":1634697},{"d":"2026-05-06","o":24.37,"h":26.63,"l":24.2,"c":26.12,"v":1343282},{"d":"2026-05-07","o":26.07,"h":26.17,"l":23.23,"c":23.83,"v":920495},{"d":"2026-05-08","o":24.02,"h":25.86,"l":22.27,"c":25.07,"v":1330440},{"d":"2026-05-11","o":24.32,"h":25.26,"l":23.25,"c":24.41,"v":1149429},{"d":"2026-05-12","o":25.77,"h":28.56,"l":25.6,"c":28.15,"v":3387436},{"d":"2026-05-13","o":28.12,"h":28.3,"l":25.36,"c":25.89,"v":1673693},{"d":"2026-05-14","o":26.1,"h":26.15,"l":23.32,"c":24.15,"v":2233981},{"d":"2026-05-15","o":23.36,"h":25.14,"l":23.1,"c":24.87,"v":1012226},{"d":"2026-05-18","o":25.17,"h":28.74,"l":24.81,"c":28.58,"v":1857581},{"d":"2026-05-19","o":27.5,"h":28.02,"l":25.88,"c":26.33,"v":1407467}]