[{"d":"2026-03-06","o":0.29,"h":0.29,"l":0.29,"c":0.29,"v":0},{"d":"2026-03-09","o":0.27,"h":0.27,"l":0.27,"c":0.27,"v":0},{"d":"2026-03-10","o":0.28,"h":0.28,"l":0.28,"c":0.28,"v":0},{"d":"2026-03-11","o":0.29,"h":0.29,"l":0.29,"c":0.29,"v":0},{"d":"2026-03-12","o":0.25,"h":0.25,"l":0.25,"c":0.25,"v":0},{"d":"2026-03-13","o":0.25,"h":0.25,"l":0.25,"c":0.25,"v":0},{"d":"2026-03-16","o":0.25,"h":0.25,"l":0.25,"c":0.25,"v":0},{"d":"2026-03-17","o":0.25,"h":0.25,"l":0.25,"c":0.25,"v":0},{"d":"2026-03-18","o":0.25,"h":0.25,"l":0.25,"c":0.25,"v":0},{"d":"2026-03-19","o":0.25,"h":0.25,"l":0.25,"c":0.25,"v":0},{"d":"2026-03-20","o":0.25,"h":0.25,"l":0.25,"c":0.25,"v":0},{"d":"2026-03-23","o":0.25,"h":0.25,"l":0.25,"c":0.25,"v":0},{"d":"2026-03-24","o":0.25,"h":0.25,"l":0.25,"c":0.25,"v":0},{"d":"2026-03-25","o":0.25,"h":0.25,"l":0.25,"c":0.25,"v":0},{"d":"2026-03-26","o":0.25,"h":0.25,"l":0.25,"c":0.25,"v":0},{"d":"2026-03-27","o":0.25,"h":0.25,"l":0.25,"c":0.25,"v":0},{"d":"2026-03-30","o":0.25,"h":0.25,"l":0.25,"c":0.25,"v":0},{"d":"2026-03-31","o":0.53,"h":0.23,"l":0.18,"c":0.2,"v":29181},{"d":"2026-04-01","o":0.53,"h":0.18,"l":0.16,"c":0.18,"v":118892},{"d":"2026-04-02","o":0.53,"h":0.18,"l":0.16,"c":0.17,"v":69559},{"d":"2026-04-06","o":0.53,"h":0.21,"l":0.16,"c":0.21,"v":17074},{"d":"2026-04-07","o":0.53,"h":0.2,"l":0.18,"c":0.18,"v":11863},{"d":"2026-04-08","o":0.53,"h":0.19,"l":0.16,"c":0.16,"v":39403},{"d":"2026-04-09","o":0.53,"h":0.16,"l":0.16,"c":0.16,"v":13245},{"d":"2026-04-10","o":0.53,"h":0.19,"l":0.15,"c":0.16,"v":18224},{"d":"2026-04-13","o":0.53,"h":0.18,"l":0.16,"c":0.17,"v":24884},{"d":"2026-04-14","o":0.53,"h":0.2,"l":0.17,"c":0.19,"v":98075},{"d":"2026-04-15","o":0.53,"h":0.24,"l":0.19,"c":0.23,"v":249812},{"d":"2026-04-16","o":0.53,"h":0.22,"l":0.19,"c":0.19,"v":125249},{"d":"2026-04-17","o":0.53,"h":0.24,"l":0.19,"c":0.19,"v":90188},{"d":"2026-04-20","o":0.53,"h":0.2,"l":0.18,"c":0.18,"v":47669},{"d":"2026-04-21","o":0.53,"h":0.2,"l":0.18,"c":0.18,"v":93702},{"d":"2026-04-22","o":0.53,"h":0.18,"l":0.16,"c":0.17,"v":16677},{"d":"2026-04-23","o":0.53,"h":0.16,"l":0.15,"c":0.15,"v":60852},{"d":"2026-04-24","o":0.53,"h":0.16,"l":0.14,"c":0.15,"v":31423},{"d":"2026-04-27","o":0.53,"h":0.16,"l":0.12,"c":0.16,"v":85043},{"d":"2026-04-28","o":0.53,"h":0.16,"l":0.15,"c":0.16,"v":8196},{"d":"2026-04-29","o":0.53,"h":0.16,"l":0.13,"c":0.13,"v":32628},{"d":"2026-04-30","o":0.53,"h":0.37,"l":0.15,"c":0.28,"v":787284},{"d":"2026-05-01","o":0.53,"h":0.3,"l":0.23,"c":0.3,"v":201025},{"d":"2026-05-04","o":0.53,"h":0.33,"l":0.25,"c":0.3,"v":71291},{"d":"2026-05-05","o":0.53,"h":0.39,"l":0.31,"c":0.36,"v":136078},{"d":"2026-05-06","o":0.53,"h":0.5,"l":0.4,"c":0.49,"v":190080},{"d":"2026-05-07","o":0.53,"h":0.55,"l":0.45,"c":0.46,"v":318900},{"d":"2026-05-08","o":0.53,"h":0.45,"l":0.38,"c":0.45,"v":63049},{"d":"2026-05-11","o":0.53,"h":0.51,"l":0.44,"c":0.5,"v":82713},{"d":"2026-05-12","o":0.53,"h":0.5,"l":0.42,"c":0.49,"v":18806},{"d":"2026-05-13","o":0.53,"h":0.87,"l":0.5,"c":0.8,"v":346299},{"d":"2026-05-14","o":0.53,"h":0.81,"l":0.65,"c":0.78,"v":90986},{"d":"2026-05-15","o":0.53,"h":0.72,"l":0.62,"c":0.64,"v":19004},{"d":"2026-05-18","o":0.53,"h":0.63,"l":0.55,"c":0.6,"v":32236},{"d":"2026-05-19","o":0.53,"h":0.58,"l":0.34,"c":0.49,"v":116279}]