[{"d":"2026-03-06","o":0.65,"h":0.65,"l":0.65,"c":0.65,"v":0},{"d":"2026-03-09","o":0.67,"h":0.67,"l":0.67,"c":0.67,"v":0},{"d":"2026-03-10","o":0.74,"h":0.74,"l":0.74,"c":0.74,"v":0},{"d":"2026-03-11","o":0.78,"h":0.78,"l":0.78,"c":0.78,"v":0},{"d":"2026-03-12","o":0.6,"h":0.6,"l":0.6,"c":0.6,"v":0},{"d":"2026-03-13","o":0.6,"h":0.6,"l":0.6,"c":0.6,"v":0},{"d":"2026-03-16","o":0.6,"h":0.6,"l":0.6,"c":0.6,"v":0},{"d":"2026-03-17","o":0.6,"h":0.6,"l":0.6,"c":0.6,"v":0},{"d":"2026-03-18","o":0.6,"h":0.6,"l":0.6,"c":0.6,"v":0},{"d":"2026-03-19","o":0.6,"h":0.6,"l":0.6,"c":0.6,"v":0},{"d":"2026-03-20","o":0.6,"h":0.6,"l":0.6,"c":0.6,"v":0},{"d":"2026-03-23","o":0.6,"h":0.6,"l":0.6,"c":0.6,"v":0},{"d":"2026-03-24","o":0.6,"h":0.6,"l":0.6,"c":0.6,"v":0},{"d":"2026-03-25","o":0.6,"h":0.6,"l":0.6,"c":0.6,"v":0},{"d":"2026-03-26","o":0.6,"h":0.6,"l":0.6,"c":0.6,"v":0},{"d":"2026-03-27","o":0.6,"h":0.6,"l":0.6,"c":0.6,"v":0},{"d":"2026-03-30","o":0.6,"h":0.6,"l":0.6,"c":0.6,"v":0},{"d":"2026-03-31","o":0.53,"h":0.51,"l":0.51,"c":0.51,"v":204},{"d":"2026-04-01","o":0.53,"h":0.45,"l":0.45,"c":0.45,"v":400},{"d":"2026-04-02","o":0.6,"h":0.6,"l":0.6,"c":0.6,"v":0},{"d":"2026-04-06","o":0.6,"h":0.6,"l":0.6,"c":0.6,"v":0},{"d":"2026-04-07","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-04-08","o":0.6,"h":0.6,"l":0.6,"c":0.6,"v":0},{"d":"2026-04-09","o":0.53,"h":0.42,"l":0.42,"c":0.42,"v":6000},{"d":"2026-04-10","o":0.6,"h":0.6,"l":0.6,"c":0.6,"v":0},{"d":"2026-04-13","o":0.6,"h":0.6,"l":0.6,"c":0.6,"v":0},{"d":"2026-04-14","o":0.6,"h":0.6,"l":0.6,"c":0.6,"v":0},{"d":"2026-04-15","o":0.53,"h":0.42,"l":0.42,"c":0.42,"v":250},{"d":"2026-04-16","o":0.53,"h":0.44,"l":0.44,"c":0.44,"v":200},{"d":"2026-04-17","o":0.53,"h":0.42,"l":0.41,"c":0.42,"v":1453},{"d":"2026-04-20","o":0.6,"h":0.6,"l":0.6,"c":0.6,"v":0},{"d":"2026-04-21","o":0.53,"h":1.33,"l":0.9,"c":1.17,"v":3169462},{"d":"2026-04-22","o":0.53,"h":1.29,"l":1.15,"c":1.2,"v":258226},{"d":"2026-04-23","o":0.53,"h":1.26,"l":1.1,"c":1.18,"v":120061},{"d":"2026-04-24","o":0.53,"h":1.25,"l":1.15,"c":1.18,"v":164521},{"d":"2026-04-27","o":0.53,"h":1.28,"l":1.2,"c":1.2,"v":135635},{"d":"2026-04-28","o":0.53,"h":1.3,"l":1.06,"c":1.06,"v":29477},{"d":"2026-04-29","o":0.53,"h":1.13,"l":1.02,"c":1.05,"v":58058},{"d":"2026-04-30","o":0.53,"h":1.19,"l":1.04,"c":1.14,"v":182731},{"d":"2026-05-01","o":0.53,"h":1.17,"l":1.08,"c":1.11,"v":20391},{"d":"2026-05-04","o":0.53,"h":1.23,"l":1.07,"c":1.09,"v":12959},{"d":"2026-05-05","o":0.53,"h":1.15,"l":1.08,"c":1.1,"v":19950},{"d":"2026-05-06","o":0.53,"h":1.8,"l":1.1,"c":1.78,"v":1048934},{"d":"2026-05-07","o":0.53,"h":2,"l":1.59,"c":1.85,"v":205601},{"d":"2026-05-08","o":0.53,"h":1.95,"l":1.73,"c":1.87,"v":86578},{"d":"2026-05-11","o":0.53,"h":2.2,"l":1.87,"c":2.05,"v":309290},{"d":"2026-05-12","o":0.53,"h":2.15,"l":1.95,"c":1.98,"v":107908},{"d":"2026-05-13","o":0.53,"h":2.1,"l":1.85,"c":1.97,"v":276827},{"d":"2026-05-14","o":0.53,"h":2.08,"l":1.98,"c":2.03,"v":130014},{"d":"2026-05-15","o":0.53,"h":2.2,"l":2,"c":2.16,"v":286613},{"d":"2026-05-18","o":0.53,"h":2.28,"l":2.11,"c":2.15,"v":106396},{"d":"2026-05-19","o":0.53,"h":2.39,"l":2.11,"c":2.31,"v":66893}]