[{"d":"2026-03-06","o":0.13,"h":0.13,"l":0.13,"c":0.13,"v":0},{"d":"2026-03-09","o":0.13,"h":0.13,"l":0.13,"c":0.13,"v":0},{"d":"2026-03-10","o":0.13,"h":0.13,"l":0.13,"c":0.13,"v":0},{"d":"2026-03-11","o":0.11,"h":0.11,"l":0.11,"c":0.11,"v":0},{"d":"2026-03-12","o":0.1,"h":0.1,"l":0.1,"c":0.1,"v":0},{"d":"2026-03-13","o":0.1,"h":0.1,"l":0.1,"c":0.1,"v":0},{"d":"2026-03-16","o":0.1,"h":0.1,"l":0.1,"c":0.1,"v":0},{"d":"2026-03-17","o":0.1,"h":0.1,"l":0.1,"c":0.1,"v":0},{"d":"2026-03-18","o":0.1,"h":0.1,"l":0.1,"c":0.1,"v":0},{"d":"2026-03-19","o":0.1,"h":0.1,"l":0.1,"c":0.1,"v":0},{"d":"2026-03-20","o":0.1,"h":0.1,"l":0.1,"c":0.1,"v":0},{"d":"2026-03-23","o":0.1,"h":0.1,"l":0.1,"c":0.1,"v":0},{"d":"2026-03-24","o":0.1,"h":0.1,"l":0.1,"c":0.1,"v":0},{"d":"2026-03-25","o":0.1,"h":0.1,"l":0.1,"c":0.1,"v":0},{"d":"2026-03-26","o":0.1,"h":0.1,"l":0.1,"c":0.1,"v":0},{"d":"2026-03-27","o":0.1,"h":0.1,"l":0.1,"c":0.1,"v":0},{"d":"2026-03-30","o":0.1,"h":0.1,"l":0.1,"c":0.1,"v":0},{"d":"2026-03-31","o":0.26,"h":0.1,"l":0.09,"c":0.1,"v":1355},{"d":"2026-04-01","o":0.26,"h":0.1,"l":0.07,"c":0.07,"v":7900},{"d":"2026-04-02","o":0.1,"h":0.1,"l":0.1,"c":0.1,"v":0},{"d":"2026-04-06","o":0.26,"h":0.1,"l":0.07,"c":0.07,"v":1400},{"d":"2026-04-07","o":0.26,"h":0.1,"l":0.07,"c":0.09,"v":38827},{"d":"2026-04-08","o":0.26,"h":0.1,"l":0.09,"c":0.1,"v":59958},{"d":"2026-04-09","o":0.26,"h":0.09,"l":0.08,"c":0.09,"v":2007},{"d":"2026-04-10","o":0.26,"h":0.1,"l":0.09,"c":0.1,"v":7653},{"d":"2026-04-13","o":0.26,"h":0.1,"l":0.1,"c":0.1,"v":4400},{"d":"2026-04-14","o":0.26,"h":0.11,"l":0.09,"c":0.1,"v":13351},{"d":"2026-04-15","o":0.26,"h":0.1,"l":0.09,"c":0.1,"v":4538},{"d":"2026-04-16","o":0.26,"h":0.1,"l":0.08,"c":0.09,"v":7315},{"d":"2026-04-17","o":0.26,"h":0.1,"l":0.08,"c":0.09,"v":8298},{"d":"2026-04-20","o":0.1,"h":0.1,"l":0.1,"c":0.1,"v":0},{"d":"2026-04-21","o":0.26,"h":0.09,"l":0.05,"c":0.07,"v":313652},{"d":"2026-04-22","o":0.26,"h":0.06,"l":0.06,"c":0.06,"v":4450},{"d":"2026-04-23","o":0.26,"h":0.06,"l":0.05,"c":0.05,"v":43000},{"d":"2026-04-24","o":0.26,"h":0.06,"l":0.06,"c":0.06,"v":1800},{"d":"2026-04-27","o":0.26,"h":0.06,"l":0.05,"c":0.06,"v":12687},{"d":"2026-04-28","o":0.26,"h":0.06,"l":0.05,"c":0.06,"v":15970},{"d":"2026-04-29","o":0.26,"h":0.06,"l":0.05,"c":0.06,"v":5800},{"d":"2026-04-30","o":0.26,"h":0.07,"l":0.06,"c":0.06,"v":501},{"d":"2026-05-01","o":0.26,"h":0.06,"l":0.05,"c":0.05,"v":30250},{"d":"2026-05-04","o":0.26,"h":0.05,"l":0.05,"c":0.05,"v":1546},{"d":"2026-05-05","o":0.26,"h":0.05,"l":0.04,"c":0.04,"v":64820},{"d":"2026-05-06","o":0.26,"h":0.04,"l":0.04,"c":0.04,"v":128518},{"d":"2026-05-07","o":0.26,"h":0.04,"l":0.03,"c":0.04,"v":35005},{"d":"2026-05-08","o":0.26,"h":0.04,"l":0.04,"c":0.04,"v":425},{"d":"2026-05-11","o":0.26,"h":0.04,"l":0.03,"c":0.04,"v":861},{"d":"2026-05-12","o":0.26,"h":0.04,"l":0.03,"c":0.04,"v":1761},{"d":"2026-05-13","o":0.26,"h":0.05,"l":0.03,"c":0.03,"v":70675},{"d":"2026-05-14","o":0.1,"h":0.1,"l":0.1,"c":0.1,"v":0},{"d":"2026-05-15","o":0.26,"h":0.05,"l":0.03,"c":0.03,"v":42067},{"d":"2026-05-18","o":0.26,"h":0.04,"l":0.03,"c":0.03,"v":16911},{"d":"2026-05-19","o":0.26,"h":0.03,"l":0.03,"c":0.03,"v":39850}]