[{"d":"2026-03-06","o":0.33,"h":0.33,"l":0.33,"c":0.33,"v":0},{"d":"2026-03-09","o":0.3,"h":0.3,"l":0.3,"c":0.3,"v":0},{"d":"2026-03-10","o":0.27,"h":0.27,"l":0.27,"c":0.27,"v":0},{"d":"2026-03-11","o":0.23,"h":0.23,"l":0.23,"c":0.23,"v":0},{"d":"2026-03-12","o":0.25,"h":0.25,"l":0.25,"c":0.25,"v":0},{"d":"2026-03-13","o":0.25,"h":0.25,"l":0.25,"c":0.25,"v":0},{"d":"2026-03-16","o":0.25,"h":0.25,"l":0.25,"c":0.25,"v":0},{"d":"2026-03-17","o":0.25,"h":0.25,"l":0.25,"c":0.25,"v":0},{"d":"2026-03-18","o":0.25,"h":0.25,"l":0.25,"c":0.25,"v":0},{"d":"2026-03-19","o":0.25,"h":0.25,"l":0.25,"c":0.25,"v":0},{"d":"2026-03-20","o":0.25,"h":0.25,"l":0.25,"c":0.25,"v":0},{"d":"2026-03-23","o":0.25,"h":0.25,"l":0.25,"c":0.25,"v":0},{"d":"2026-03-24","o":0.25,"h":0.25,"l":0.25,"c":0.25,"v":0},{"d":"2026-03-25","o":0.25,"h":0.25,"l":0.25,"c":0.25,"v":0},{"d":"2026-03-26","o":0.25,"h":0.25,"l":0.25,"c":0.25,"v":0},{"d":"2026-03-27","o":0.25,"h":0.25,"l":0.25,"c":0.25,"v":0},{"d":"2026-03-30","o":0.25,"h":0.25,"l":0.25,"c":0.25,"v":0},{"d":"2026-03-31","o":0.19,"h":0.2,"l":0.19,"c":0.2,"v":4114},{"d":"2026-04-01","o":0.2,"h":0.2,"l":0.17,"c":0.2,"v":2517},{"d":"2026-04-02","o":0.17,"h":0.2,"l":0.17,"c":0.2,"v":4116},{"d":"2026-04-06","o":0.2,"h":0.21,"l":0.17,"c":0.21,"v":11665},{"d":"2026-04-07","o":0.19,"h":0.2,"l":0.17,"c":0.17,"v":17774},{"d":"2026-04-08","o":0.22,"h":0.28,"l":0.2,"c":0.26,"v":53341},{"d":"2026-04-09","o":0.26,"h":0.26,"l":0.23,"c":0.23,"v":2430},{"d":"2026-04-10","o":0.23,"h":0.23,"l":0.23,"c":0.23,"v":2701},{"d":"2026-04-13","o":0.21,"h":0.23,"l":0.21,"c":0.23,"v":2400},{"d":"2026-04-14","o":0.22,"h":0.23,"l":0.2,"c":0.23,"v":20329},{"d":"2026-04-15","o":0.24,"h":0.26,"l":0.18,"c":0.21,"v":6029},{"d":"2026-04-16","o":0.21,"h":0.24,"l":0.18,"c":0.21,"v":73718},{"d":"2026-04-17","o":0.22,"h":0.24,"l":0.19,"c":0.19,"v":15013},{"d":"2026-04-20","o":0.22,"h":0.24,"l":0.19,"c":0.24,"v":51832},{"d":"2026-04-21","o":0.2,"h":0.24,"l":0.18,"c":0.24,"v":87648},{"d":"2026-04-22","o":0.24,"h":0.25,"l":0.22,"c":0.22,"v":54473},{"d":"2026-04-23","o":0.25,"h":0.27,"l":0.19,"c":0.2,"v":69845},{"d":"2026-04-24","o":0.22,"h":0.22,"l":0.18,"c":0.2,"v":17468},{"d":"2026-04-27","o":0.16,"h":0.27,"l":0.16,"c":0.25,"v":80366},{"d":"2026-04-28","o":0.18,"h":0.2,"l":0.15,"c":0.2,"v":24587},{"d":"2026-04-29","o":0.2,"h":0.22,"l":0.2,"c":0.22,"v":5720},{"d":"2026-04-30","o":0.23,"h":0.25,"l":0.2,"c":0.25,"v":58003},{"d":"2026-05-01","o":0.2,"h":0.23,"l":0.2,"c":0.23,"v":2281},{"d":"2026-05-04","o":0.19,"h":0.25,"l":0.19,"c":0.25,"v":8629},{"d":"2026-05-05","o":0.21,"h":0.27,"l":0.19,"c":0.25,"v":57204},{"d":"2026-05-06","o":0.2,"h":0.24,"l":0.19,"c":0.2,"v":8067},{"d":"2026-05-07","o":0.24,"h":0.24,"l":0.2,"c":0.2,"v":27582},{"d":"2026-05-08","o":0.21,"h":0.23,"l":0.21,"c":0.22,"v":5400},{"d":"2026-05-11","o":0.2,"h":0.22,"l":0.2,"c":0.21,"v":19153},{"d":"2026-05-12","o":0.2,"h":0.22,"l":0.2,"c":0.22,"v":3804},{"d":"2026-05-13","o":0.21,"h":0.23,"l":0.2,"c":0.23,"v":12921},{"d":"2026-05-14","o":0.22,"h":0.22,"l":0.21,"c":0.21,"v":13871},{"d":"2026-05-15","o":0.21,"h":0.23,"l":0.21,"c":0.22,"v":5373},{"d":"2026-05-18","o":0.21,"h":0.22,"l":0.21,"c":0.22,"v":6581},{"d":"2026-05-19","o":0.21,"h":0.22,"l":0.21,"c":0.21,"v":7955}]