[{"d":"2026-03-06","o":0.43,"h":0.43,"l":0.43,"c":0.43,"v":0},{"d":"2026-03-09","o":0.38,"h":0.38,"l":0.38,"c":0.38,"v":0},{"d":"2026-03-10","o":0.42,"h":0.42,"l":0.42,"c":0.42,"v":0},{"d":"2026-03-11","o":0.39,"h":0.39,"l":0.39,"c":0.39,"v":0},{"d":"2026-03-12","o":0.39,"h":0.39,"l":0.39,"c":0.39,"v":0},{"d":"2026-03-13","o":0.39,"h":0.39,"l":0.39,"c":0.39,"v":0},{"d":"2026-03-16","o":0.39,"h":0.39,"l":0.39,"c":0.39,"v":0},{"d":"2026-03-17","o":0.39,"h":0.39,"l":0.39,"c":0.39,"v":0},{"d":"2026-03-18","o":0.39,"h":0.39,"l":0.39,"c":0.39,"v":0},{"d":"2026-03-19","o":0.39,"h":0.39,"l":0.39,"c":0.39,"v":0},{"d":"2026-03-20","o":0.39,"h":0.39,"l":0.39,"c":0.39,"v":0},{"d":"2026-03-23","o":0.39,"h":0.39,"l":0.39,"c":0.39,"v":0},{"d":"2026-03-24","o":0.39,"h":0.39,"l":0.39,"c":0.39,"v":0},{"d":"2026-03-25","o":0.39,"h":0.39,"l":0.39,"c":0.39,"v":0},{"d":"2026-03-26","o":0.39,"h":0.39,"l":0.39,"c":0.39,"v":0},{"d":"2026-03-27","o":0.39,"h":0.39,"l":0.39,"c":0.39,"v":0},{"d":"2026-03-30","o":0.39,"h":0.39,"l":0.39,"c":0.39,"v":0},{"d":"2026-03-31","o":0.38,"h":0.4,"l":0.38,"c":0.38,"v":4550},{"d":"2026-04-01","o":0.37,"h":0.37,"l":0.34,"c":0.37,"v":3177},{"d":"2026-04-02","o":0.38,"h":0.4,"l":0.36,"c":0.39,"v":5033},{"d":"2026-04-06","o":0.36,"h":0.4,"l":0.36,"c":0.38,"v":26142},{"d":"2026-04-07","o":0.38,"h":0.41,"l":0.38,"c":0.41,"v":12400},{"d":"2026-04-08","o":0.43,"h":0.43,"l":0.38,"c":0.42,"v":34978},{"d":"2026-04-09","o":0.48,"h":0.48,"l":0.41,"c":0.41,"v":1430},{"d":"2026-04-10","o":0.41,"h":0.41,"l":0.39,"c":0.4,"v":4102},{"d":"2026-04-13","o":0.39,"h":0.43,"l":0.39,"c":0.39,"v":605},{"d":"2026-04-14","o":0.39,"h":0.41,"l":0.39,"c":0.39,"v":10660},{"d":"2026-04-15","o":0.38,"h":0.39,"l":0.38,"c":0.39,"v":1582},{"d":"2026-04-16","o":0.4,"h":0.44,"l":0.39,"c":0.41,"v":102729},{"d":"2026-04-17","o":0.4,"h":0.45,"l":0.39,"c":0.4,"v":12221},{"d":"2026-04-20","o":0.4,"h":0.45,"l":0.4,"c":0.42,"v":142054},{"d":"2026-04-21","o":0.4,"h":0.43,"l":0.38,"c":0.42,"v":22698},{"d":"2026-04-22","o":0.4,"h":0.4,"l":0.4,"c":0.4,"v":1548},{"d":"2026-04-23","o":0.4,"h":0.49,"l":0.4,"c":0.47,"v":159989},{"d":"2026-04-24","o":0.38,"h":0.42,"l":0.38,"c":0.42,"v":4910},{"d":"2026-04-27","o":0.38,"h":0.45,"l":0.38,"c":0.44,"v":19642},{"d":"2026-04-28","o":0.39,"h":0.42,"l":0.39,"c":0.39,"v":2154},{"d":"2026-04-29","o":0.39,"h":0.43,"l":0.39,"c":0.43,"v":6885},{"d":"2026-04-30","o":0.4,"h":0.43,"l":0.39,"c":0.4,"v":57584},{"d":"2026-05-01","o":0.43,"h":0.43,"l":0.4,"c":0.4,"v":8851},{"d":"2026-05-04","o":0.41,"h":0.43,"l":0.4,"c":0.43,"v":4538},{"d":"2026-05-05","o":0.44,"h":0.49,"l":0.4,"c":0.41,"v":30850},{"d":"2026-05-06","o":0.41,"h":0.42,"l":0.38,"c":0.38,"v":77385},{"d":"2026-05-07","o":0.38,"h":0.45,"l":0.38,"c":0.4,"v":92823},{"d":"2026-05-08","o":0.43,"h":0.44,"l":0.39,"c":0.41,"v":56547},{"d":"2026-05-11","o":0.39,"h":0.41,"l":0.39,"c":0.39,"v":44365},{"d":"2026-05-12","o":0.41,"h":0.43,"l":0.39,"c":0.43,"v":58559},{"d":"2026-05-13","o":0.4,"h":0.42,"l":0.4,"c":0.42,"v":35531},{"d":"2026-05-14","o":0.4,"h":0.42,"l":0.4,"c":0.4,"v":24475},{"d":"2026-05-15","o":0.4,"h":0.41,"l":0.39,"c":0.41,"v":15442},{"d":"2026-05-18","o":0.41,"h":0.41,"l":0.39,"c":0.4,"v":26183},{"d":"2026-05-19","o":0.38,"h":0.43,"l":0.37,"c":0.42,"v":19329}]