[{"d":"2026-03-30","o":0.12,"h":0.12,"l":0.12,"c":0.12,"v":304},{"d":"2026-03-31","o":0.17,"h":0.18,"l":0.17,"c":0.18,"v":326},{"d":"2026-04-01","o":0.18,"h":0.19,"l":0.18,"c":0.19,"v":733},{"d":"2026-04-07","o":0.18,"h":0.18,"l":0.18,"c":0.18,"v":25000},{"d":"2026-04-16","o":0.18,"h":0.18,"l":0.18,"c":0.18,"v":50637},{"d":"2026-04-22","o":0.18,"h":0.18,"l":0.18,"c":0.18,"v":546},{"d":"2026-04-29","o":0.2,"h":0.2,"l":0.18,"c":0.18,"v":30186},{"d":"2026-05-01","o":0.18,"h":0.18,"l":0.18,"c":0.18,"v":5108},{"d":"2026-05-07","o":0.18,"h":0.18,"l":0.18,"c":0.18,"v":104},{"d":"2026-05-08","o":0.18,"h":0.18,"l":0.18,"c":0.18,"v":110},{"d":"2026-05-11","o":0.18,"h":0.18,"l":0.18,"c":0.18,"v":235},{"d":"2026-05-15","o":0,"h":0.18,"l":0.18,"c":0.18,"v":0}]