[{"d":"2026-03-06","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":0},{"d":"2026-03-09","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":0},{"d":"2026-03-10","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":0},{"d":"2026-03-11","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":0},{"d":"2026-03-12","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":0},{"d":"2026-03-13","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":0},{"d":"2026-03-16","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":0},{"d":"2026-03-17","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":0},{"d":"2026-03-18","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":0},{"d":"2026-03-19","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":0},{"d":"2026-03-20","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":0},{"d":"2026-03-23","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":0},{"d":"2026-03-24","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":0},{"d":"2026-03-25","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":0},{"d":"2026-03-26","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":0},{"d":"2026-03-27","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":0},{"d":"2026-03-30","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":0},{"d":"2026-03-31","o":0.04,"h":0.02,"l":0.01,"c":0.02,"v":7700},{"d":"2026-04-01","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":0},{"d":"2026-04-02","o":0.04,"h":0.02,"l":0.02,"c":0.02,"v":2812},{"d":"2026-04-06","o":0.04,"h":0.02,"l":0.01,"c":0.01,"v":14226},{"d":"2026-04-07","o":0.04,"h":0.02,"l":0.01,"c":0.02,"v":11000},{"d":"2026-04-08","o":0.04,"h":0.02,"l":0.01,"c":0.02,"v":9800},{"d":"2026-04-09","o":0.04,"h":0.02,"l":0.01,"c":0.02,"v":7128},{"d":"2026-04-10","o":0.04,"h":0.02,"l":0.02,"c":0.02,"v":33878},{"d":"2026-04-13","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":0},{"d":"2026-04-14","o":0.04,"h":0.02,"l":0.01,"c":0.02,"v":7950},{"d":"2026-04-15","o":0.04,"h":0.02,"l":0.01,"c":0.01,"v":82709},{"d":"2026-04-16","o":0.04,"h":0.02,"l":0.01,"c":0.01,"v":24093},{"d":"2026-04-17","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":0},{"d":"2026-04-20","o":0.04,"h":0.02,"l":0.02,"c":0.02,"v":131807},{"d":"2026-04-21","o":0.04,"h":0.02,"l":0.01,"c":0.01,"v":218836},{"d":"2026-04-22","o":0.04,"h":0.02,"l":0.02,"c":0.02,"v":6512},{"d":"2026-04-23","o":0.04,"h":0.02,"l":0.01,"c":0.02,"v":18775},{"d":"2026-04-24","o":0.04,"h":0.02,"l":0.02,"c":0.02,"v":12940},{"d":"2026-04-27","o":0.04,"h":0.02,"l":0.02,"c":0.02,"v":98402},{"d":"2026-04-28","o":0.04,"h":0.02,"l":0.02,"c":0.02,"v":24741},{"d":"2026-04-29","o":0.04,"h":0.02,"l":0.02,"c":0.02,"v":2964},{"d":"2026-04-30","o":0.04,"h":0.02,"l":0.02,"c":0.02,"v":1110},{"d":"2026-05-01","o":0.04,"h":0.02,"l":0.02,"c":0.02,"v":14237},{"d":"2026-05-04","o":0.04,"h":0.02,"l":0.02,"c":0.02,"v":18053},{"d":"2026-05-05","o":0.04,"h":0.02,"l":0.02,"c":0.02,"v":300},{"d":"2026-05-06","o":0.04,"h":0.02,"l":0.02,"c":0.02,"v":13992},{"d":"2026-05-07","o":0.04,"h":0.02,"l":0.02,"c":0.02,"v":6214},{"d":"2026-05-08","o":0.04,"h":0.02,"l":0.02,"c":0.02,"v":20096},{"d":"2026-05-11","o":0.04,"h":0.02,"l":0.02,"c":0.02,"v":14026},{"d":"2026-05-12","o":0.04,"h":0.02,"l":0.01,"c":0.02,"v":31960},{"d":"2026-05-13","o":0.04,"h":0.02,"l":0.02,"c":0.02,"v":3342},{"d":"2026-05-14","o":0.04,"h":0.02,"l":0.01,"c":0.02,"v":41864},{"d":"2026-05-15","o":0.04,"h":0.02,"l":0.01,"c":0.02,"v":37550},{"d":"2026-05-18","o":0.04,"h":0.02,"l":0.02,"c":0.02,"v":16472},{"d":"2026-05-19","o":0.04,"h":0.02,"l":0.02,"c":0.02,"v":6300}]