[{"d":"2026-04-16","o":38,"h":39,"l":35.25,"c":38.75,"v":18937683},{"d":"2026-04-17","o":37.67,"h":39.24,"l":37.39,"c":38,"v":3819692},{"d":"2026-04-20","o":38,"h":38.48,"l":37.21,"c":37.65,"v":2199994},{"d":"2026-04-21","o":37.65,"h":39.45,"l":37.55,"c":37.75,"v":2090883},{"d":"2026-04-22","o":37.95,"h":38.49,"l":35.58,"c":36.26,"v":4709353},{"d":"2026-04-23","o":36.26,"h":37.6,"l":35.87,"c":37.25,"v":1485272},{"d":"2026-04-24","o":37.37,"h":37.37,"l":34.99,"c":35,"v":1503435},{"d":"2026-04-27","o":35,"h":35.8,"l":34.45,"c":35.23,"v":1314118},{"d":"2026-04-28","o":35,"h":35.58,"l":34.58,"c":35.04,"v":592197},{"d":"2026-04-29","o":35,"h":35.43,"l":34.65,"c":35.15,"v":979001},{"d":"2026-04-30","o":35.06,"h":35.8,"l":34.44,"c":35,"v":725741},{"d":"2026-05-01","o":35,"h":35.62,"l":34.82,"c":35.13,"v":698713},{"d":"2026-05-04","o":35.1,"h":35.88,"l":35,"c":35.26,"v":583686},{"d":"2026-05-05","o":34.99,"h":35.75,"l":34.98,"c":35.46,"v":526774},{"d":"2026-05-06","o":35,"h":35.85,"l":34.84,"c":35,"v":553931},{"d":"2026-05-07","o":35,"h":35.49,"l":34.87,"c":35.03,"v":409103},{"d":"2026-05-08","o":35.03,"h":35.78,"l":34.49,"c":35.1,"v":750078},{"d":"2026-05-11","o":35.61,"h":38.65,"l":34.65,"c":38.56,"v":2240947},{"d":"2026-05-12","o":38.56,"h":38.81,"l":35.5,"c":36.26,"v":928487},{"d":"2026-05-13","o":36.92,"h":37,"l":35.01,"c":35.4,"v":715821},{"d":"2026-05-14","o":35.51,"h":36.28,"l":35.03,"c":36.1,"v":684955},{"d":"2026-05-15","o":36.13,"h":36.13,"l":34.5,"c":34.59,"v":831719},{"d":"2026-05-18","o":34.85,"h":34.93,"l":33.51,"c":34.05,"v":1001206},{"d":"2026-05-19","o":33.68,"h":34.45,"l":33.15,"c":34.14,"v":349946}]