[{"d":"2026-03-30","o":0.3,"h":0.3,"l":0.3,"c":0.3,"v":400},{"d":"2026-04-02","o":0.3,"h":0.3,"l":0.3,"c":0.3,"v":201},{"d":"2026-04-17","o":0.35,"h":0.35,"l":0.35,"c":0.35,"v":10000},{"d":"2026-04-20","o":0.32,"h":0.35,"l":0.32,"c":0.32,"v":27204},{"d":"2026-04-21","o":0.35,"h":0.35,"l":0.35,"c":0.35,"v":11100},{"d":"2026-04-23","o":0.35,"h":0.35,"l":0.34,"c":0.34,"v":2300},{"d":"2026-04-24","o":0.32,"h":0.32,"l":0.32,"c":0.32,"v":25000},{"d":"2026-05-05","o":0.31,"h":0.31,"l":0.31,"c":0.31,"v":12500},{"d":"2026-05-06","o":0.31,"h":0.31,"l":0.31,"c":0.31,"v":6200},{"d":"2026-05-08","o":0.32,"h":0.32,"l":0.32,"c":0.32,"v":1026},{"d":"2026-05-11","o":0.32,"h":0.32,"l":0.31,"c":0.32,"v":10456},{"d":"2026-05-12","o":0.32,"h":0.34,"l":0.32,"c":0.34,"v":10876},{"d":"2026-05-13","o":0.35,"h":0.35,"l":0.34,"c":0.34,"v":29300},{"d":"2026-05-14","o":0.35,"h":0.35,"l":0.35,"c":0.35,"v":6017},{"d":"2026-05-15","o":0.35,"h":0.35,"l":0.35,"c":0.35,"v":100},{"d":"2026-05-18","o":0.32,"h":0.32,"l":0.32,"c":0.32,"v":100}]