[{"d":"2026-01-06","o":10,"h":10,"l":9.98,"c":9.98,"v":9728400},{"d":"2026-01-07","o":9.99,"h":10,"l":9.99,"c":9.99,"v":711700},{"d":"2026-01-08","o":9.99,"h":10,"l":9.98,"c":9.98,"v":722700},{"d":"2026-01-09","o":10,"h":10,"l":9.98,"c":9.98,"v":575200},{"d":"2026-01-12","o":9.98,"h":9.99,"l":9.98,"c":9.99,"v":198700},{"d":"2026-01-13","o":9.99,"h":9.99,"l":9.98,"c":9.98,"v":131800},{"d":"2026-01-14","o":9.97,"h":9.99,"l":9.97,"c":9.98,"v":167300},{"d":"2026-01-15","o":9.98,"h":9.99,"l":9.97,"c":9.98,"v":15000},{"d":"2026-01-16","o":9.99,"h":9.99,"l":9.98,"c":9.99,"v":93500},{"d":"2026-01-20","o":9.98,"h":9.98,"l":9.98,"c":9.98,"v":22600},{"d":"2026-01-21","o":9.99,"h":9.99,"l":9.98,"c":9.98,"v":6200},{"d":"2026-01-22","o":9.99,"h":10,"l":9.98,"c":9.99,"v":155000},{"d":"2026-01-23","o":9.99,"h":10.01,"l":9.99,"c":10,"v":592400},{"d":"2026-01-26","o":10,"h":10.01,"l":9.99,"c":10,"v":513500},{"d":"2026-01-27","o":10,"h":10.01,"l":10,"c":10,"v":135200},{"d":"2026-01-28","o":10,"h":10.01,"l":10,"c":10,"v":860100},{"d":"2026-01-29","o":9.99,"h":10,"l":9.99,"c":10,"v":56300},{"d":"2026-01-30","o":10,"h":10,"l":10,"c":10,"v":400},{"d":"2026-02-02","o":10.01,"h":10.01,"l":10,"c":10,"v":1600},{"d":"2026-02-03","o":10,"h":10,"l":9.99,"c":10,"v":400},{"d":"2026-02-04","o":9.99,"h":9.99,"l":9.98,"c":9.99,"v":4200},{"d":"2026-02-05","o":10,"h":10,"l":9.99,"c":9.99,"v":114200},{"d":"2026-02-06","o":9.99,"h":10,"l":9.99,"c":9.99,"v":606800},{"d":"2026-02-09","o":9.99,"h":10,"l":9.97,"c":9.98,"v":13400},{"d":"2026-02-10","o":9.99,"h":9.99,"l":9.98,"c":9.98,"v":800},{"d":"2026-02-11","o":9.97,"h":9.98,"l":9.95,"c":9.95,"v":53600},{"d":"2026-02-12","o":9.97,"h":9.98,"l":9.97,"c":9.98,"v":1800},{"d":"2026-02-13","o":9.97,"h":9.98,"l":9.96,"c":9.96,"v":239200},{"d":"2026-02-17","o":9.96,"h":9.96,"l":9.94,"c":9.94,"v":504300},{"d":"2026-02-18","o":9.94,"h":9.95,"l":9.93,"c":9.95,"v":13700},{"d":"2026-02-19","o":9.94,"h":9.95,"l":9.94,"c":9.94,"v":1900},{"d":"2026-02-20","o":9.94,"h":9.94,"l":9.94,"c":9.94,"v":300},{"d":"2026-02-23","o":9.94,"h":9.95,"l":9.94,"c":9.94,"v":69700},{"d":"2026-02-24","o":9.94,"h":9.94,"l":9.92,"c":9.92,"v":68100},{"d":"2026-02-25","o":9.95,"h":9.95,"l":9.93,"c":9.94,"v":59600},{"d":"2026-02-26","o":9.95,"h":9.95,"l":9.92,"c":9.94,"v":153800},{"d":"2026-02-27","o":9.93,"h":9.93,"l":9.92,"c":9.93,"v":9500},{"d":"2026-03-02","o":9.93,"h":9.93,"l":9.92,"c":9.92,"v":3400},{"d":"2026-03-03","o":9.92,"h":9.92,"l":9.9,"c":9.9,"v":96800},{"d":"2026-03-04","o":9.9,"h":9.92,"l":9.9,"c":9.9,"v":69600},{"d":"2026-03-05","o":9.91,"h":9.91,"l":9.89,"c":9.89,"v":9800},{"d":"2026-03-06","o":9.9,"h":9.9,"l":9.89,"c":9.89,"v":80000},{"d":"2026-03-09","o":9.89,"h":9.89,"l":9.89,"c":9.89,"v":0},{"d":"2026-03-10","o":9.89,"h":9.89,"l":9.89,"c":9.89,"v":0},{"d":"2026-03-11","o":9.89,"h":9.89,"l":9.89,"c":9.89,"v":0},{"d":"2026-03-12","o":9.89,"h":9.89,"l":9.89,"c":9.89,"v":1300},{"d":"2026-03-13","o":9.9,"h":9.9,"l":9.9,"c":9.9,"v":7500},{"d":"2026-03-16","o":9.91,"h":9.91,"l":9.91,"c":9.91,"v":1100},{"d":"2026-03-17","o":9.89,"h":9.91,"l":9.89,"c":9.9,"v":4600},{"d":"2026-03-18","o":9.89,"h":9.92,"l":9.89,"c":9.9,"v":9600},{"d":"2026-03-19","o":9.9,"h":9.9,"l":9.9,"c":9.9,"v":0},{"d":"2026-03-20","o":9.9,"h":9.9,"l":9.9,"c":9.9,"v":0},{"d":"2026-03-23","o":9.9,"h":9.9,"l":9.9,"c":9.9,"v":0},{"d":"2026-03-24","o":9.9,"h":9.9,"l":9.9,"c":9.9,"v":0},{"d":"2026-03-25","o":9.89,"h":9.89,"l":9.89,"c":9.89,"v":800},{"d":"2026-03-26","o":9.9,"h":9.92,"l":9.88,"c":9.9,"v":2700},{"d":"2026-03-27","o":9.88,"h":9.92,"l":9.88,"c":9.9,"v":5500},{"d":"2026-03-30","o":9.91,"h":9.91,"l":9.9,"c":9.9,"v":3800},{"d":"2026-03-31","o":9.9,"h":9.9,"l":9.9,"c":9.9,"v":0},{"d":"2026-04-01","o":9.9,"h":9.9,"l":9.9,"c":9.9,"v":0},{"d":"2026-04-02","o":9.9,"h":9.9,"l":9.9,"c":9.9,"v":0},{"d":"2026-04-06","o":9.9,"h":9.9,"l":9.9,"c":9.9,"v":2716},{"d":"2026-04-07","o":9.9,"h":9.9,"l":9.9,"c":9.9,"v":1180},{"d":"2026-04-08","o":9.9,"h":9.9,"l":9.9,"c":9.9,"v":455},{"d":"2026-04-09","o":9.9,"h":9.9,"l":9.9,"c":9.9,"v":138},{"d":"2026-04-10","o":9.9,"h":9.9,"l":9.9,"c":9.9,"v":0},{"d":"2026-04-13","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-04-14","o":9.92,"h":9.92,"l":9.9,"c":9.92,"v":2828},{"d":"2026-04-15","o":9.9,"h":9.95,"l":9.9,"c":9.95,"v":23609},{"d":"2026-04-16","o":9.94,"h":9.95,"l":9.94,"c":9.95,"v":26176},{"d":"2026-04-17","o":9.95,"h":9.95,"l":9.95,"c":9.95,"v":0},{"d":"2026-04-20","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-04-21","o":9.95,"h":9.95,"l":9.95,"c":9.95,"v":0},{"d":"2026-04-22","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-04-23","o":9.95,"h":9.95,"l":9.95,"c":9.95,"v":0},{"d":"2026-04-24","o":9.9,"h":9.97,"l":9.9,"c":9.97,"v":897},{"d":"2026-04-27","o":9.97,"h":9.97,"l":9.97,"c":9.97,"v":0},{"d":"2026-04-28","o":9.97,"h":9.97,"l":9.97,"c":9.97,"v":0},{"d":"2026-04-29","o":9.93,"h":9.96,"l":9.9,"c":9.96,"v":2931},{"d":"2026-04-30","o":9.96,"h":9.96,"l":9.96,"c":9.96,"v":0},{"d":"2026-05-01","o":9.96,"h":9.96,"l":9.96,"c":9.96,"v":0},{"d":"2026-05-04","o":9.91,"h":9.94,"l":9.91,"c":9.93,"v":2666},{"d":"2026-05-05","o":9.9,"h":9.9,"l":9.9,"c":9.9,"v":500},{"d":"2026-05-06","o":9.9,"h":9.9,"l":9.9,"c":9.9,"v":0},{"d":"2026-05-07","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-05-08","o":9.93,"h":9.93,"l":9.93,"c":9.93,"v":1560},{"d":"2026-05-11","o":9.93,"h":9.93,"l":9.93,"c":9.93,"v":0},{"d":"2026-05-12","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-05-13","o":9.93,"h":9.93,"l":9.93,"c":9.93,"v":0},{"d":"2026-05-14","o":9.97,"h":9.97,"l":9.94,"c":9.94,"v":1100},{"d":"2026-05-15","o":0,"h":0,"l":0,"c":9.97,"v":0},{"d":"2026-05-18","o":9.94,"h":9.94,"l":9.94,"c":9.94,"v":0},{"d":"2026-05-19","o":9.96,"h":9.97,"l":9.96,"c":9.97,"v":1873}]