[{"d":"2026-02-27","o":9.86,"h":9.86,"l":9.81,"c":9.83,"v":30800},{"d":"2026-03-02","o":9.83,"h":9.85,"l":9.82,"c":9.83,"v":8500},{"d":"2026-03-03","o":9.81,"h":9.84,"l":9.81,"c":9.82,"v":46800},{"d":"2026-03-04","o":9.83,"h":9.83,"l":9.79,"c":9.79,"v":343100},{"d":"2026-03-05","o":9.8,"h":9.81,"l":9.79,"c":9.79,"v":150500},{"d":"2026-03-06","o":9.79,"h":9.8,"l":9.79,"c":9.79,"v":10400},{"d":"2026-03-09","o":9.79,"h":9.81,"l":9.79,"c":9.81,"v":23100},{"d":"2026-03-10","o":9.8,"h":9.8,"l":9.79,"c":9.79,"v":14700},{"d":"2026-03-11","o":9.82,"h":9.82,"l":9.8,"c":9.8,"v":70000},{"d":"2026-03-12","o":9.81,"h":9.82,"l":9.81,"c":9.81,"v":82600},{"d":"2026-03-13","o":9.81,"h":9.83,"l":9.81,"c":9.81,"v":29700},{"d":"2026-03-16","o":9.84,"h":9.84,"l":9.8,"c":9.8,"v":2000},{"d":"2026-03-17","o":9.82,"h":9.82,"l":9.79,"c":9.79,"v":49500},{"d":"2026-03-18","o":9.8,"h":9.8,"l":9.8,"c":9.8,"v":200},{"d":"2026-03-19","o":9.8,"h":9.8,"l":9.8,"c":9.8,"v":100},{"d":"2026-03-20","o":9.8,"h":9.8,"l":9.8,"c":9.8,"v":0},{"d":"2026-03-23","o":9.8,"h":9.81,"l":9.8,"c":9.8,"v":252000},{"d":"2026-03-24","o":9.81,"h":9.81,"l":9.81,"c":9.81,"v":100},{"d":"2026-03-25","o":9.81,"h":9.81,"l":9.81,"c":9.81,"v":5500},{"d":"2026-03-26","o":9.81,"h":9.81,"l":9.81,"c":9.81,"v":1100},{"d":"2026-03-27","o":9.81,"h":9.81,"l":9.81,"c":9.81,"v":0},{"d":"2026-03-30","o":9.81,"h":9.81,"l":9.81,"c":9.81,"v":0},{"d":"2026-03-31","o":9.81,"h":9.81,"l":9.81,"c":9.81,"v":0},{"d":"2026-04-01","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-04-02","o":9.81,"h":9.81,"l":9.81,"c":9.81,"v":0},{"d":"2026-04-06","o":9.82,"h":9.82,"l":9.82,"c":9.82,"v":5636},{"d":"2026-04-07","o":9.82,"h":9.82,"l":9.82,"c":9.82,"v":150391},{"d":"2026-04-08","o":9.82,"h":9.82,"l":9.82,"c":9.82,"v":0},{"d":"2026-04-09","o":9.82,"h":9.82,"l":9.82,"c":9.82,"v":117},{"d":"2026-04-10","o":9.82,"h":9.82,"l":9.82,"c":9.82,"v":1124},{"d":"2026-04-13","o":9.83,"h":9.83,"l":9.82,"c":9.83,"v":70342},{"d":"2026-04-14","o":9.83,"h":9.83,"l":9.83,"c":9.83,"v":90347},{"d":"2026-04-15","o":9.83,"h":9.83,"l":9.83,"c":9.83,"v":0},{"d":"2026-04-16","o":9.84,"h":9.84,"l":9.84,"c":9.84,"v":145},{"d":"2026-04-17","o":9.84,"h":9.85,"l":9.84,"c":9.85,"v":60352},{"d":"2026-04-20","o":9.85,"h":9.85,"l":9.85,"c":9.85,"v":0},{"d":"2026-04-21","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-04-22","o":9.85,"h":9.85,"l":9.85,"c":9.85,"v":2046},{"d":"2026-04-23","o":9.85,"h":9.85,"l":9.85,"c":9.85,"v":102775},{"d":"2026-04-24","o":9.85,"h":9.85,"l":9.85,"c":9.85,"v":0},{"d":"2026-04-27","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-04-28","o":9.85,"h":9.86,"l":9.85,"c":9.86,"v":76689},{"d":"2026-04-29","o":9.86,"h":9.86,"l":9.85,"c":9.85,"v":45573},{"d":"2026-04-30","o":9.86,"h":9.86,"l":9.86,"c":9.86,"v":147},{"d":"2026-05-01","o":9.85,"h":9.86,"l":9.85,"c":9.86,"v":87210},{"d":"2026-05-04","o":9.86,"h":9.86,"l":9.85,"c":9.86,"v":18132},{"d":"2026-05-05","o":9.86,"h":9.86,"l":9.86,"c":9.86,"v":51137},{"d":"2026-05-06","o":9.86,"h":9.86,"l":9.85,"c":9.86,"v":304341},{"d":"2026-05-07","o":9.86,"h":9.86,"l":9.85,"c":9.86,"v":61024},{"d":"2026-05-08","o":9.85,"h":9.86,"l":9.85,"c":9.86,"v":131829},{"d":"2026-05-11","o":9.87,"h":9.87,"l":9.86,"c":9.86,"v":32659},{"d":"2026-05-12","o":9.86,"h":9.86,"l":9.85,"c":9.86,"v":7233},{"d":"2026-05-13","o":9.86,"h":9.86,"l":9.86,"c":9.86,"v":4028},{"d":"2026-05-14","o":9.86,"h":9.86,"l":9.86,"c":9.86,"v":27604},{"d":"2026-05-15","o":9.87,"h":9.87,"l":9.87,"c":9.87,"v":195},{"d":"2026-05-18","o":9.86,"h":9.88,"l":9.86,"c":9.88,"v":112077},{"d":"2026-05-19","o":9.88,"h":9.89,"l":9.88,"c":9.88,"v":572723}]