[{"d":"2026-04-30","o":10.02,"h":10.03,"l":10.01,"c":10.02,"v":988233},{"d":"2026-05-01","o":10.02,"h":10.03,"l":10.01,"c":10.01,"v":358039},{"d":"2026-05-04","o":10.04,"h":10.04,"l":10.02,"c":10.02,"v":27075},{"d":"2026-05-05","o":10.04,"h":10.04,"l":10.02,"c":10.02,"v":92620},{"d":"2026-05-06","o":10.03,"h":10.03,"l":10.02,"c":10.02,"v":819},{"d":"2026-05-07","o":10.02,"h":10.02,"l":10.02,"c":10.02,"v":8154},{"d":"2026-05-08","o":10.02,"h":10.02,"l":10.02,"c":10.02,"v":186934},{"d":"2026-05-11","o":10.02,"h":10.03,"l":10.02,"c":10.03,"v":5368},{"d":"2026-05-12","o":10.03,"h":10.03,"l":10.03,"c":10.03,"v":0},{"d":"2026-05-13","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-05-14","o":10.03,"h":10.04,"l":10.03,"c":10.04,"v":222},{"d":"2026-05-15","o":10.03,"h":10.04,"l":10.03,"c":10.03,"v":559114},{"d":"2026-05-18","o":10.04,"h":10.04,"l":10.04,"c":10.04,"v":0},{"d":"2026-05-19","o":10.04,"h":10.05,"l":10.04,"c":10.05,"v":25152}]