[{"d":"2026-03-27","o":0.53,"h":0.55,"l":0.55,"c":0.55,"v":3622},{"d":"2026-03-31","o":0.55,"h":0.55,"l":0.53,"c":0.53,"v":15950},{"d":"2026-04-01","o":0.55,"h":0.55,"l":0.55,"c":0.55,"v":400},{"d":"2026-04-07","o":0.55,"h":0.55,"l":0.55,"c":0.55,"v":4002},{"d":"2026-04-08","o":0.57,"h":0.57,"l":0.55,"c":0.55,"v":332},{"d":"2026-04-10","o":0.57,"h":0.57,"l":0.57,"c":0.57,"v":5250},{"d":"2026-04-14","o":0.57,"h":0.58,"l":0.51,"c":0.51,"v":15653},{"d":"2026-04-17","o":0.48,"h":0.48,"l":0.45,"c":0.45,"v":110805},{"d":"2026-04-20","o":0.44,"h":0.44,"l":0.4,"c":0.4,"v":45336},{"d":"2026-04-21","o":0.49,"h":0.49,"l":0.44,"c":0.47,"v":8300},{"d":"2026-04-23","o":0.44,"h":0.44,"l":0.44,"c":0.44,"v":2200},{"d":"2026-04-24","o":0.44,"h":0.43,"l":0.43,"c":0.43,"v":14},{"d":"2026-04-27","o":0.4,"h":0.4,"l":0.4,"c":0.4,"v":18950},{"d":"2026-05-01","o":0.43,"h":0.45,"l":0.43,"c":0.45,"v":16800},{"d":"2026-05-07","o":0.4,"h":0.49,"l":0.4,"c":0.49,"v":101061},{"d":"2026-05-08","o":0.49,"h":0.49,"l":0.49,"c":0.49,"v":1000},{"d":"2026-05-11","o":0.49,"h":0.56,"l":0.49,"c":0.55,"v":55811},{"d":"2026-05-12","o":0.54,"h":0.55,"l":0.53,"c":0.53,"v":15500},{"d":"2026-05-13","o":0.55,"h":0.55,"l":0.5,"c":0.5,"v":34508}]