[{"d":"2026-01-23","o":10.04,"h":10.14,"l":10.03,"c":10.13,"v":7572000},{"d":"2026-01-26","o":10.1,"h":10.13,"l":10.07,"c":10.07,"v":227800},{"d":"2026-01-27","o":10.09,"h":10.11,"l":10.06,"c":10.1,"v":203200},{"d":"2026-01-28","o":10.1,"h":10.15,"l":10.09,"c":10.09,"v":102200},{"d":"2026-01-29","o":10.1,"h":10.1,"l":10.1,"c":10.1,"v":400},{"d":"2026-01-30","o":10.1,"h":10.1,"l":10.1,"c":10.1,"v":0},{"d":"2026-02-02","o":10.1,"h":10.15,"l":10.1,"c":10.15,"v":71000},{"d":"2026-02-03","o":10.11,"h":10.11,"l":10.1,"c":10.1,"v":8200},{"d":"2026-02-04","o":10.11,"h":10.11,"l":10.1,"c":10.1,"v":26400},{"d":"2026-02-05","o":10.1,"h":10.11,"l":10.1,"c":10.1,"v":12600},{"d":"2026-02-06","o":10.05,"h":10.05,"l":10.05,"c":10.05,"v":400},{"d":"2026-02-09","o":10.05,"h":10.05,"l":10.05,"c":10.05,"v":800},{"d":"2026-02-10","o":10.06,"h":10.07,"l":10.06,"c":10.07,"v":11200},{"d":"2026-02-11","o":10.06,"h":10.06,"l":10.06,"c":10.06,"v":5800},{"d":"2026-02-12","o":10.06,"h":10.06,"l":10.05,"c":10.06,"v":105600},{"d":"2026-02-13","o":10.05,"h":10.05,"l":10.05,"c":10.05,"v":900},{"d":"2026-02-17","o":10.05,"h":10.06,"l":10.05,"c":10.05,"v":232200},{"d":"2026-02-18","o":10.05,"h":10.05,"l":10.05,"c":10.05,"v":21500},{"d":"2026-02-19","o":10.03,"h":10.03,"l":10.03,"c":10.03,"v":700},{"d":"2026-02-20","o":10.04,"h":10.05,"l":10.04,"c":10.05,"v":30400},{"d":"2026-02-23","o":10.05,"h":10.05,"l":10.04,"c":10.05,"v":323100},{"d":"2026-02-24","o":10.05,"h":10.05,"l":10.04,"c":10.04,"v":34900},{"d":"2026-02-25","o":10.04,"h":10.04,"l":10.04,"c":10.04,"v":0},{"d":"2026-02-26","o":10.05,"h":10.05,"l":10.05,"c":10.05,"v":300},{"d":"2026-02-27","o":10.05,"h":10.05,"l":10.03,"c":10.03,"v":6200},{"d":"2026-03-02","o":10.05,"h":10.05,"l":10.03,"c":10.03,"v":1800},{"d":"2026-03-03","o":10.05,"h":10.05,"l":10.03,"c":10.04,"v":61200},{"d":"2026-03-04","o":10.04,"h":10.04,"l":10.04,"c":10.04,"v":0},{"d":"2026-03-05","o":10.01,"h":10.04,"l":10.01,"c":10.04,"v":1600},{"d":"2026-03-06","o":10.04,"h":10.04,"l":10.04,"c":10.04,"v":0},{"d":"2026-03-09","o":10.03,"h":10.03,"l":10.03,"c":10.03,"v":100},{"d":"2026-03-10","o":10.03,"h":10.03,"l":10.03,"c":10.03,"v":100},{"d":"2026-03-11","o":10.03,"h":10.03,"l":10.02,"c":10.02,"v":300},{"d":"2026-03-12","o":10.03,"h":10.03,"l":10.03,"c":10.03,"v":100},{"d":"2026-03-13","o":10.01,"h":10.01,"l":10.01,"c":10.01,"v":300},{"d":"2026-03-16","o":10.04,"h":10.04,"l":10.04,"c":10.04,"v":100},{"d":"2026-03-17","o":10.1,"h":10.1,"l":10.02,"c":10.02,"v":400},{"d":"2026-03-18","o":10.03,"h":10.03,"l":10.03,"c":10.03,"v":100},{"d":"2026-03-19","o":10.03,"h":10.03,"l":10.03,"c":10.03,"v":100},{"d":"2026-03-20","o":10.03,"h":10.03,"l":10.03,"c":10.03,"v":0},{"d":"2026-03-23","o":10.03,"h":10.03,"l":10.03,"c":10.03,"v":0},{"d":"2026-03-24","o":10.03,"h":10.04,"l":9.99,"c":10.04,"v":3300},{"d":"2026-03-25","o":10.04,"h":10.04,"l":10.04,"c":10.04,"v":0},{"d":"2026-03-26","o":10.02,"h":10.03,"l":10.02,"c":10.03,"v":300},{"d":"2026-03-27","o":10.03,"h":10.03,"l":10.03,"c":10.03,"v":0},{"d":"2026-03-30","o":10,"h":10,"l":10,"c":10,"v":30800},{"d":"2026-03-31","o":10,"h":10,"l":10,"c":10,"v":199997},{"d":"2026-04-01","o":10,"h":10.02,"l":10,"c":10.02,"v":5155},{"d":"2026-04-02","o":10,"h":10,"l":10,"c":10,"v":2107},{"d":"2026-04-06","o":0,"h":0,"l":0,"c":10,"v":0},{"d":"2026-04-07","o":10,"h":10,"l":10,"c":10,"v":0},{"d":"2026-04-08","o":10,"h":10,"l":10,"c":10,"v":0},{"d":"2026-04-09","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-04-10","o":9.99,"h":9.99,"l":9.99,"c":9.99,"v":283},{"d":"2026-04-13","o":9.99,"h":9.99,"l":9.99,"c":9.99,"v":0},{"d":"2026-04-14","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-04-15","o":10,"h":10.02,"l":9.99,"c":10.01,"v":20199},{"d":"2026-04-16","o":10.01,"h":10.01,"l":10.01,"c":10.01,"v":0},{"d":"2026-04-17","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-04-20","o":10.01,"h":10.01,"l":10.01,"c":10.01,"v":0},{"d":"2026-04-21","o":10.02,"h":10.02,"l":10.02,"c":10.02,"v":100004},{"d":"2026-04-22","o":10,"h":10,"l":10,"c":10,"v":171},{"d":"2026-04-23","o":10.01,"h":10.01,"l":10.01,"c":10.01,"v":400167},{"d":"2026-04-24","o":10.01,"h":10.01,"l":10.01,"c":10.01,"v":0},{"d":"2026-04-27","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-04-28","o":10.01,"h":10.01,"l":10.01,"c":10.01,"v":0},{"d":"2026-04-29","o":10.02,"h":10.02,"l":9.99,"c":9.99,"v":2316},{"d":"2026-04-30","o":9.99,"h":9.99,"l":9.99,"c":9.99,"v":0},{"d":"2026-05-01","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-05-04","o":9.99,"h":9.99,"l":9.99,"c":9.99,"v":0},{"d":"2026-05-05","o":9.99,"h":9.99,"l":9.99,"c":9.99,"v":0},{"d":"2026-05-06","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-05-07","o":10.01,"h":10.01,"l":10.01,"c":10.01,"v":3990},{"d":"2026-05-08","o":10.01,"h":10.01,"l":10.01,"c":10.01,"v":0},{"d":"2026-05-11","o":10.03,"h":10.04,"l":10.03,"c":10.04,"v":7151},{"d":"2026-05-12","o":10.05,"h":10.05,"l":10.04,"c":10.04,"v":1098},{"d":"2026-05-13","o":10.05,"h":10.05,"l":10.05,"c":10.05,"v":1466},{"d":"2026-05-14","o":10.05,"h":10.05,"l":10.05,"c":10.05,"v":205},{"d":"2026-05-15","o":0,"h":0,"l":0,"c":10.05,"v":24},{"d":"2026-05-18","o":10.05,"h":10.05,"l":10.05,"c":10.05,"v":0},{"d":"2026-05-19","o":0,"h":0,"l":0,"c":0,"v":0}]