[{"d":"2026-03-30","o":9.86,"h":9.86,"l":9.83,"c":9.84,"v":38268},{"d":"2026-03-31","o":9.84,"h":9.85,"l":9.84,"c":9.85,"v":19699},{"d":"2026-04-01","o":9.85,"h":9.86,"l":9.85,"c":9.86,"v":19306},{"d":"2026-04-02","o":9.9,"h":9.9,"l":9.9,"c":9.9,"v":2327},{"d":"2026-04-06","o":0,"h":0,"l":0,"c":9.9,"v":75},{"d":"2026-04-07","o":9.88,"h":9.89,"l":9.86,"c":9.89,"v":39066},{"d":"2026-04-08","o":9.89,"h":9.89,"l":9.89,"c":9.89,"v":96621},{"d":"2026-04-09","o":9.89,"h":9.89,"l":9.89,"c":9.89,"v":0},{"d":"2026-04-10","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-04-13","o":9.88,"h":9.88,"l":9.87,"c":9.88,"v":30792},{"d":"2026-04-14","o":9.87,"h":9.89,"l":9.87,"c":9.89,"v":59029},{"d":"2026-04-15","o":9.89,"h":9.89,"l":9.89,"c":9.89,"v":25759},{"d":"2026-04-16","o":9.89,"h":9.88,"l":9.88,"c":9.88,"v":254},{"d":"2026-04-17","o":9.89,"h":9.89,"l":9.88,"c":9.89,"v":2600},{"d":"2026-04-20","o":9.89,"h":9.89,"l":9.89,"c":9.89,"v":0},{"d":"2026-04-21","o":9.88,"h":9.9,"l":9.88,"c":9.89,"v":92832},{"d":"2026-04-22","o":9.89,"h":9.89,"l":9.89,"c":9.89,"v":49568},{"d":"2026-04-23","o":9.89,"h":9.9,"l":9.89,"c":9.89,"v":226097},{"d":"2026-04-24","o":9.89,"h":9.9,"l":9.89,"c":9.9,"v":50100},{"d":"2026-04-27","o":9.9,"h":9.9,"l":9.9,"c":9.9,"v":0},{"d":"2026-04-28","o":9.91,"h":9.91,"l":9.9,"c":9.9,"v":225010},{"d":"2026-04-29","o":10.06,"h":9.91,"l":9.91,"c":9.91,"v":679},{"d":"2026-04-30","o":9.91,"h":9.91,"l":9.91,"c":9.91,"v":150},{"d":"2026-05-01","o":9.92,"h":9.92,"l":9.92,"c":9.92,"v":102},{"d":"2026-05-04","o":9.91,"h":9.91,"l":9.91,"c":9.91,"v":243},{"d":"2026-05-05","o":9.91,"h":9.91,"l":9.91,"c":9.91,"v":0},{"d":"2026-05-06","o":9.9,"h":9.93,"l":9.9,"c":9.92,"v":150350},{"d":"2026-05-07","o":9.95,"h":9.95,"l":9.92,"c":9.95,"v":30000},{"d":"2026-05-08","o":9.92,"h":9.92,"l":9.92,"c":9.92,"v":20852},{"d":"2026-05-11","o":9.93,"h":9.93,"l":9.93,"c":9.93,"v":9401},{"d":"2026-05-12","o":9.93,"h":9.93,"l":9.93,"c":9.93,"v":846},{"d":"2026-05-13","o":9.94,"h":9.94,"l":9.94,"c":9.94,"v":7201},{"d":"2026-05-14","o":9.94,"h":9.95,"l":9.94,"c":9.94,"v":73168},{"d":"2026-05-15","o":0,"h":0,"l":0,"c":9.94,"v":28},{"d":"2026-05-18","o":9.93,"h":9.95,"l":9.93,"c":9.95,"v":6484},{"d":"2026-05-19","o":9.93,"h":9.93,"l":9.93,"c":9.93,"v":4275}]