[{"d":"2026-03-06","o":0.08,"h":0.08,"l":0.08,"c":0.08,"v":0},{"d":"2026-03-09","o":0.06,"h":0.06,"l":0.06,"c":0.06,"v":0},{"d":"2026-03-10","o":0.07,"h":0.07,"l":0.07,"c":0.07,"v":0},{"d":"2026-03-11","o":0.07,"h":0.07,"l":0.07,"c":0.07,"v":0},{"d":"2026-03-12","o":0.07,"h":0.07,"l":0.07,"c":0.07,"v":0},{"d":"2026-03-13","o":0.07,"h":0.07,"l":0.07,"c":0.07,"v":0},{"d":"2026-03-16","o":0.07,"h":0.07,"l":0.07,"c":0.07,"v":0},{"d":"2026-03-17","o":0.07,"h":0.07,"l":0.07,"c":0.07,"v":0},{"d":"2026-03-18","o":0.07,"h":0.07,"l":0.07,"c":0.07,"v":0},{"d":"2026-03-19","o":0.07,"h":0.07,"l":0.07,"c":0.07,"v":0},{"d":"2026-03-20","o":0.07,"h":0.07,"l":0.07,"c":0.07,"v":0},{"d":"2026-03-23","o":0.07,"h":0.07,"l":0.07,"c":0.07,"v":0},{"d":"2026-03-24","o":0.07,"h":0.07,"l":0.07,"c":0.07,"v":0},{"d":"2026-03-25","o":0.07,"h":0.07,"l":0.07,"c":0.07,"v":0},{"d":"2026-03-26","o":0.07,"h":0.07,"l":0.07,"c":0.07,"v":0},{"d":"2026-03-27","o":0.07,"h":0.07,"l":0.07,"c":0.07,"v":0},{"d":"2026-03-30","o":0.07,"h":0.07,"l":0.07,"c":0.07,"v":0},{"d":"2026-03-31","o":0.25,"h":0.05,"l":0.05,"c":0.05,"v":104},{"d":"2026-04-01","o":0.25,"h":0.06,"l":0.04,"c":0.06,"v":3328},{"d":"2026-04-02","o":0.07,"h":0.07,"l":0.07,"c":0.07,"v":0},{"d":"2026-04-06","o":0.25,"h":0.05,"l":0.04,"c":0.04,"v":9293},{"d":"2026-04-07","o":0.25,"h":0.05,"l":0.04,"c":0.05,"v":43927},{"d":"2026-04-08","o":0.25,"h":0.07,"l":0.04,"c":0.04,"v":36430},{"d":"2026-04-09","o":0.25,"h":0.04,"l":0.04,"c":0.04,"v":83242},{"d":"2026-04-10","o":0.25,"h":0.04,"l":0.04,"c":0.04,"v":32950},{"d":"2026-04-13","o":0.25,"h":0.04,"l":0.03,"c":0.04,"v":8786},{"d":"2026-04-14","o":0.25,"h":0.05,"l":0.03,"c":0.03,"v":72014},{"d":"2026-04-15","o":0.25,"h":0.05,"l":0.04,"c":0.05,"v":112186},{"d":"2026-04-16","o":0.25,"h":0.07,"l":0.06,"c":0.06,"v":19443},{"d":"2026-04-17","o":0.25,"h":0.07,"l":0.07,"c":0.07,"v":100},{"d":"2026-04-20","o":0.25,"h":0.08,"l":0.07,"c":0.07,"v":13321},{"d":"2026-04-21","o":0.25,"h":0.08,"l":0.05,"c":0.05,"v":86435},{"d":"2026-04-22","o":0.25,"h":0.05,"l":0.04,"c":0.05,"v":19582},{"d":"2026-04-23","o":0.25,"h":0.05,"l":0.04,"c":0.05,"v":25524},{"d":"2026-04-24","o":0.25,"h":0.05,"l":0.04,"c":0.05,"v":37680},{"d":"2026-04-27","o":0.25,"h":0.05,"l":0.04,"c":0.04,"v":29589},{"d":"2026-04-28","o":0.25,"h":0.05,"l":0.04,"c":0.04,"v":7975},{"d":"2026-04-29","o":0.25,"h":0.04,"l":0.04,"c":0.04,"v":22117},{"d":"2026-04-30","o":0.25,"h":0.04,"l":0.04,"c":0.04,"v":7300},{"d":"2026-05-01","o":0.25,"h":0.04,"l":0.04,"c":0.04,"v":3511},{"d":"2026-05-04","o":0.25,"h":0.05,"l":0.04,"c":0.04,"v":34321},{"d":"2026-05-05","o":0.25,"h":0.05,"l":0.04,"c":0.04,"v":27432},{"d":"2026-05-06","o":0.25,"h":0.05,"l":0.04,"c":0.05,"v":32335},{"d":"2026-05-07","o":0.25,"h":0.05,"l":0.05,"c":0.05,"v":15640},{"d":"2026-05-08","o":0.25,"h":0.05,"l":0.04,"c":0.04,"v":19725},{"d":"2026-05-11","o":0.25,"h":0.05,"l":0.04,"c":0.05,"v":24102},{"d":"2026-05-12","o":0.25,"h":0.04,"l":0.04,"c":0.04,"v":39594},{"d":"2026-05-13","o":0.25,"h":0.06,"l":0.04,"c":0.06,"v":31781},{"d":"2026-05-14","o":0.25,"h":0.07,"l":0.05,"c":0.06,"v":13584},{"d":"2026-05-15","o":0.25,"h":0.06,"l":0.05,"c":0.05,"v":18447},{"d":"2026-05-18","o":0.25,"h":0.09,"l":0.05,"c":0.07,"v":79153},{"d":"2026-05-19","o":0.25,"h":0.07,"l":0.05,"c":0.05,"v":35434}]