[{"d":"2025-05-09","o":40,"h":40,"l":20.4,"c":22,"v":168210},{"d":"2025-05-12","o":22.4,"h":22.8,"l":17.2,"c":18.1,"v":38970},{"d":"2025-05-13","o":18.1,"h":18.31,"l":14.4,"c":17.5,"v":45170},{"d":"2025-05-14","o":17.5,"h":18.9,"l":15.6,"c":18.6,"v":15840},{"d":"2025-05-15","o":19.2,"h":20.6,"l":17,"c":17.3,"v":26530},{"d":"2025-05-16","o":17.2,"h":18.19,"l":16.4,"c":17,"v":7760},{"d":"2025-05-19","o":16.5,"h":18.1,"l":16.5,"c":17.9,"v":8470},{"d":"2025-05-20","o":18.1,"h":18.55,"l":17.5,"c":18.5,"v":2410},{"d":"2025-05-21","o":18.3,"h":18.59,"l":17.7,"c":18.05,"v":1620},{"d":"2025-05-22","o":18.6,"h":18.6,"l":17.3,"c":18.2,"v":4910},{"d":"2025-05-23","o":18.2,"h":18.2,"l":17.7,"c":18.1,"v":2380},{"d":"2025-05-27","o":18.2,"h":18.9,"l":17.75,"c":18,"v":5220},{"d":"2025-05-28","o":18.67,"h":18.67,"l":15.8,"c":16.4,"v":10960},{"d":"2025-05-29","o":16.2,"h":19.7,"l":16.2,"c":17.3,"v":7950},{"d":"2025-05-30","o":16.9,"h":17.5,"l":16.5,"c":17.5,"v":5140},{"d":"2025-06-02","o":17.5,"h":19.1,"l":17.5,"c":18,"v":7200},{"d":"2025-06-03","o":18.3,"h":19.8,"l":18,"c":19.6,"v":8560},{"d":"2025-06-04","o":19.6,"h":20,"l":17.5,"c":18.8,"v":13410},{"d":"2025-06-05","o":18.92,"h":19.25,"l":18.08,"c":19,"v":7620},{"d":"2025-06-06","o":18.51,"h":19.5,"l":18,"c":19.3,"v":3370},{"d":"2025-06-09","o":19.9,"h":19.9,"l":13.7,"c":18.8,"v":9290},{"d":"2025-06-10","o":18.8,"h":19.11,"l":18.19,"c":18.4,"v":3140},{"d":"2025-06-11","o":18.3,"h":19,"l":17.7,"c":18.3,"v":1900},{"d":"2025-06-12","o":18.4,"h":18.8,"l":18.05,"c":18.5,"v":2700},{"d":"2025-06-13","o":18,"h":18.77,"l":18,"c":18.3,"v":1940},{"d":"2025-06-16","o":18.9,"h":19.2,"l":17.61,"c":19.2,"v":1910},{"d":"2025-06-17","o":19.1,"h":19.1,"l":18.3,"c":18.4,"v":2490},{"d":"2025-06-18","o":18.52,"h":19.1,"l":17.8,"c":17.8,"v":2430},{"d":"2025-06-20","o":18.5,"h":18.66,"l":16.3,"c":16.3,"v":3190},{"d":"2025-06-23","o":17.1,"h":17.7,"l":16.7,"c":16.7,"v":1780},{"d":"2025-06-24","o":17.3,"h":17.4,"l":16.5,"c":16.5,"v":3460},{"d":"2025-06-25","o":17.2,"h":17.77,"l":16.6,"c":16.6,"v":2040},{"d":"2025-06-26","o":17,"h":17.89,"l":16.6,"c":17.18,"v":780},{"d":"2025-06-27","o":17.3,"h":18.3,"l":16.7,"c":17.8,"v":2360},{"d":"2025-06-30","o":17.8,"h":18.28,"l":17,"c":17.6,"v":2470},{"d":"2025-07-01","o":18.2,"h":19,"l":17.6,"c":17.7,"v":3930},{"d":"2025-07-02","o":18,"h":18.4,"l":17.34,"c":17.4,"v":1480},{"d":"2025-07-03","o":17.5,"h":18.69,"l":17.5,"c":17.8,"v":1550},{"d":"2025-07-07","o":17.8,"h":22.9,"l":17.1,"c":18,"v":36650},{"d":"2025-07-08","o":18.1,"h":18.1,"l":16.5,"c":17.5,"v":7900},{"d":"2025-07-09","o":17.9,"h":18.23,"l":16.84,"c":17.9,"v":1880},{"d":"2025-07-10","o":18.1,"h":18.34,"l":17.8,"c":18.1,"v":1500},{"d":"2025-07-11","o":18.3,"h":18.3,"l":17.1,"c":17.8,"v":1410},{"d":"2025-07-14","o":18,"h":18.5,"l":17.4,"c":18.4,"v":4320},{"d":"2025-07-15","o":18.01,"h":18.38,"l":17.11,"c":17.7,"v":2530},{"d":"2025-07-16","o":17.8,"h":19.2,"l":17.3,"c":18,"v":3460},{"d":"2025-07-17","o":18.4,"h":18.7,"l":17.9,"c":17.9,"v":560},{"d":"2025-07-18","o":18.3,"h":19.19,"l":17.7,"c":17.7,"v":7890},{"d":"2025-07-21","o":18.1,"h":21.84,"l":18.1,"c":21,"v":45690},{"d":"2025-07-22","o":22,"h":22.2,"l":18.1,"c":19.9,"v":20640},{"d":"2025-07-23","o":20.7,"h":23.9,"l":19.3,"c":21.8,"v":22010},{"d":"2025-07-24","o":24.4,"h":24.78,"l":20.02,"c":20.9,"v":17960},{"d":"2025-07-25","o":21.3,"h":24,"l":21,"c":22.2,"v":15230},{"d":"2025-07-28","o":22.6,"h":22.6,"l":19.8,"c":20.5,"v":5210},{"d":"2025-07-29","o":20.5,"h":21.8,"l":18.2,"c":18.74,"v":4400},{"d":"2025-07-30","o":18.9,"h":20.17,"l":17.8,"c":18.14,"v":4350},{"d":"2025-07-31","o":18.4,"h":19,"l":17.4,"c":17.4,"v":1910},{"d":"2025-08-01","o":18,"h":18.09,"l":16.8,"c":17.4,"v":3790},{"d":"2025-08-04","o":17.5,"h":18.8,"l":15.6,"c":15.8,"v":10600},{"d":"2025-08-05","o":15.5,"h":17.16,"l":15.4,"c":16.7,"v":8700},{"d":"2025-08-06","o":16.95,"h":17.3,"l":16.2,"c":17,"v":6050},{"d":"2025-08-07","o":16.8,"h":17.1,"l":15.7,"c":15.7,"v":9210},{"d":"2025-08-08","o":16.2,"h":16.6,"l":15.4,"c":15.9,"v":3400},{"d":"2025-08-11","o":15.9,"h":16,"l":15,"c":15.3,"v":4030},{"d":"2025-08-12","o":15.3,"h":16.55,"l":14.3,"c":16.1,"v":3490},{"d":"2025-08-13","o":16.2,"h":16.94,"l":16.02,"c":16.2,"v":3260},{"d":"2025-08-14","o":15.8,"h":16,"l":15.2,"c":15.85,"v":1620},{"d":"2025-08-15","o":15.95,"h":16.4,"l":15.6,"c":16,"v":1960},{"d":"2025-08-18","o":16.5,"h":20.7,"l":15.9,"c":17.5,"v":164360},{"d":"2025-08-19","o":18,"h":19.36,"l":17.1,"c":19,"v":32930},{"d":"2025-08-20","o":18.9,"h":19.35,"l":17.21,"c":18.1,"v":12450},{"d":"2025-08-21","o":18.5,"h":22.7,"l":18.5,"c":22.7,"v":54350},{"d":"2025-08-22","o":23,"h":23.4,"l":20.21,"c":22,"v":28120},{"d":"2025-08-25","o":22.1,"h":22.1,"l":18.85,"c":19.35,"v":17890},{"d":"2025-08-26","o":19.6,"h":20,"l":18.6,"c":18.8,"v":6610},{"d":"2025-08-27","o":19.1,"h":19.8,"l":18.55,"c":18.9,"v":9460},{"d":"2025-08-28","o":18.7,"h":19.6,"l":18.2,"c":18.6,"v":5980},{"d":"2025-08-29","o":19,"h":19.55,"l":18,"c":18.3,"v":3700},{"d":"2025-09-02","o":18.5,"h":18.69,"l":17.7,"c":18,"v":4160},{"d":"2025-09-03","o":17.9,"h":19.8,"l":17.7,"c":19.4,"v":10110},{"d":"2025-09-04","o":19.8,"h":19.8,"l":18,"c":18.6,"v":3100},{"d":"2025-09-05","o":18.6,"h":20,"l":17.7,"c":19.06,"v":5650},{"d":"2025-09-08","o":19,"h":19.2,"l":18.3,"c":18.34,"v":2490},{"d":"2025-09-09","o":19,"h":20.9,"l":18.2,"c":20.86,"v":9430},{"d":"2025-09-10","o":21.1,"h":21.3,"l":19.79,"c":20.2,"v":4090},{"d":"2025-09-11","o":19.3,"h":20,"l":18.6,"c":19.4,"v":2210},{"d":"2025-09-12","o":19.8,"h":21.9,"l":19.8,"c":20.8,"v":29840},{"d":"2025-09-15","o":19.7,"h":21.3,"l":19.7,"c":20.2,"v":68910},{"d":"2025-09-16","o":19,"h":19.5,"l":17.5,"c":19,"v":14200},{"d":"2025-09-17","o":18.7,"h":19.2,"l":17.8,"c":17.9,"v":6110},{"d":"2025-09-18","o":18.01,"h":19.1,"l":17.5,"c":18.3,"v":9120},{"d":"2025-09-19","o":18.4,"h":20.8,"l":18.1,"c":20.2,"v":20430},{"d":"2025-09-22","o":19.7,"h":20.06,"l":18.8,"c":19.6,"v":6180},{"d":"2025-09-23","o":19.4,"h":20,"l":18.3,"c":19.2,"v":8120},{"d":"2025-09-24","o":19.6,"h":19.6,"l":18.5,"c":18.74,"v":4420},{"d":"2025-09-25","o":18.85,"h":18.9,"l":17.7,"c":17.84,"v":6630},{"d":"2025-09-26","o":18.2,"h":19.3,"l":17.9,"c":19.3,"v":8850},{"d":"2025-09-29","o":19.7,"h":19.7,"l":18.3,"c":19,"v":4110},{"d":"2025-09-30","o":18.85,"h":19.02,"l":17.8,"c":17.8,"v":8120},{"d":"2025-10-01","o":18.1,"h":18.9,"l":17.1,"c":17.1,"v":3660},{"d":"2025-10-02","o":17.5,"h":17.9,"l":17.1,"c":17.2,"v":2640},{"d":"2025-10-03","o":17.5,"h":18.1,"l":17.43,"c":17.9,"v":3230},{"d":"2025-10-06","o":18.3,"h":18.7,"l":18,"c":18.4,"v":2060},{"d":"2025-10-07","o":18.1,"h":18.5,"l":17.1,"c":17.1,"v":2790},{"d":"2025-10-08","o":17.5,"h":18.7,"l":17.4,"c":18.7,"v":3530},{"d":"2025-10-09","o":18.8,"h":18.8,"l":18.1,"c":18.6,"v":4000},{"d":"2025-10-10","o":18.7,"h":19.28,"l":18,"c":18.8,"v":10710},{"d":"2025-10-13","o":19.1,"h":19.1,"l":17.8,"c":17.9,"v":1640},{"d":"2025-10-14","o":19.5,"h":19.5,"l":17.8,"c":18,"v":3150},{"d":"2025-10-15","o":18.2,"h":19.3,"l":18,"c":19.16,"v":7340},{"d":"2025-10-16","o":18.6,"h":19.29,"l":18.2,"c":18.4,"v":3000},{"d":"2025-10-17","o":18.8,"h":19.5,"l":18.4,"c":18.4,"v":7840},{"d":"2025-10-20","o":18.2,"h":18.55,"l":17.82,"c":18.2,"v":1900},{"d":"2025-10-21","o":18.2,"h":19.2,"l":18.1,"c":19,"v":4400},{"d":"2025-10-22","o":18.6,"h":18.89,"l":17.8,"c":18,"v":3290},{"d":"2025-10-23","o":18.1,"h":18.6,"l":17.2,"c":17.34,"v":3680},{"d":"2025-10-24","o":18.03,"h":19.8,"l":17.4,"c":19.8,"v":10700},{"d":"2025-10-27","o":20.2,"h":20.2,"l":18,"c":19.3,"v":7390},{"d":"2025-10-28","o":18.8,"h":20.36,"l":18.5,"c":20.36,"v":7430},{"d":"2025-10-29","o":20,"h":20.8,"l":19.7,"c":20.3,"v":3840},{"d":"2025-10-30","o":20.1,"h":21,"l":19.6,"c":20.4,"v":5970},{"d":"2025-10-31","o":20.3,"h":23.6,"l":20.1,"c":21.9,"v":15430},{"d":"2025-11-03","o":23.2,"h":26,"l":21.5,"c":24.8,"v":25160},{"d":"2025-11-04","o":24.7,"h":28,"l":23.5,"c":27.4,"v":22570},{"d":"2025-11-05","o":27.4,"h":28.8,"l":25.7,"c":27.4,"v":15550},{"d":"2025-11-06","o":28.2,"h":29.1,"l":22.1,"c":25.14,"v":15610},{"d":"2025-11-07","o":25.1,"h":25.2,"l":20.2,"c":22.3,"v":11600},{"d":"2025-11-10","o":22.9,"h":27.2,"l":22.9,"c":26.86,"v":9350},{"d":"2025-11-11","o":26.3,"h":27.6,"l":25.6,"c":26.7,"v":6230},{"d":"2025-11-12","o":26.5,"h":27.4,"l":25.33,"c":26.8,"v":4480},{"d":"2025-11-13","o":28.5,"h":31.3,"l":27.3,"c":27.9,"v":7070},{"d":"2025-11-14","o":27.6,"h":33.3,"l":27.59,"c":32.1,"v":9950},{"d":"2025-11-17","o":32.6,"h":40.31,"l":32.6,"c":38.95,"v":20820},{"d":"2025-11-18","o":40,"h":40.29,"l":27.4,"c":30.8,"v":26290},{"d":"2025-11-19","o":30.5,"h":31.7,"l":29.3,"c":30.3,"v":7000},{"d":"2025-11-20","o":30.9,"h":30.9,"l":23,"c":24,"v":12300},{"d":"2025-11-21","o":23.9,"h":25.35,"l":21.1,"c":22.8,"v":10510},{"d":"2025-11-24","o":23.1,"h":23.35,"l":19,"c":20.3,"v":12860},{"d":"2025-11-25","o":20.2,"h":22.7,"l":17.8,"c":19.5,"v":14470},{"d":"2025-11-26","o":19.9,"h":24.1,"l":19.7,"c":21.9,"v":12000},{"d":"2025-11-28","o":23.6,"h":30,"l":23.6,"c":29,"v":38690},{"d":"2025-12-01","o":33.2,"h":33.2,"l":20.5,"c":22.9,"v":41650},{"d":"2025-12-02","o":22.3,"h":22.9,"l":20.1,"c":22,"v":6620},{"d":"2025-12-03","o":20.51,"h":22.6,"l":20.3,"c":21.8,"v":3110},{"d":"2025-12-04","o":21.5,"h":23.2,"l":20.5,"c":22.6,"v":7380},{"d":"2025-12-05","o":21.9,"h":22.55,"l":20.6,"c":21.4,"v":3170},{"d":"2025-12-08","o":21.6,"h":22.5,"l":20.96,"c":21.3,"v":4220},{"d":"2025-12-09","o":22.4,"h":22.4,"l":20.65,"c":21.3,"v":9480},{"d":"2025-12-10","o":22.25,"h":24.5,"l":21,"c":21,"v":14790},{"d":"2025-12-11","o":22,"h":22.9,"l":20.8,"c":20.8,"v":7650},{"d":"2025-12-12","o":21.9,"h":22.65,"l":20.9,"c":21.4,"v":8320},{"d":"2025-12-15","o":20.9,"h":21.7,"l":20.4,"c":20.8,"v":4120},{"d":"2025-12-16","o":20.71,"h":21.3,"l":20.4,"c":20.5,"v":2230},{"d":"2025-12-17","o":20.6,"h":20.6,"l":19.5,"c":19.6,"v":4030},{"d":"2025-12-18","o":19.7,"h":20,"l":17.1,"c":17.7,"v":11590},{"d":"2025-12-19","o":18.7,"h":19,"l":15,"c":15.2,"v":15130},{"d":"2025-12-22","o":15,"h":18.32,"l":15,"c":16.8,"v":4980},{"d":"2025-12-23","o":17,"h":21,"l":17,"c":17.3,"v":4520},{"d":"2025-12-24","o":17.8,"h":20.1,"l":17.1,"c":17.6,"v":560},{"d":"2025-12-26","o":17.5,"h":20.18,"l":17.2,"c":17.8,"v":4010},{"d":"2025-12-29","o":17.7,"h":18.06,"l":16.9,"c":17,"v":650},{"d":"2025-12-30","o":17.21,"h":17.21,"l":16,"c":16.4,"v":2180},{"d":"2025-12-31","o":16.75,"h":16.8,"l":15.6,"c":16.4,"v":5850},{"d":"2026-01-02","o":16.4,"h":16.9,"l":16.2,"c":16.65,"v":1100},{"d":"2026-01-05","o":16.9,"h":19.1,"l":16.9,"c":18.5,"v":2370},{"d":"2026-01-06","o":18.7,"h":19.9,"l":16.4,"c":17.9,"v":4120},{"d":"2026-01-07","o":18.17,"h":18.3,"l":17.4,"c":17.4,"v":960},{"d":"2026-01-08","o":17.2,"h":18.3,"l":16.4,"c":16.4,"v":2870},{"d":"2026-01-09","o":17.2,"h":17.2,"l":16.5,"c":16.6,"v":710},{"d":"2026-01-12","o":16.9,"h":23.1,"l":16.2,"c":18.7,"v":21800},{"d":"2026-01-13","o":18.3,"h":18.9,"l":16.8,"c":17.1,"v":5190},{"d":"2026-01-14","o":16.9,"h":17.36,"l":16.6,"c":16.6,"v":1830},{"d":"2026-01-15","o":17.1,"h":18.2,"l":16.2,"c":17.3,"v":3200},{"d":"2026-01-16","o":17.6,"h":17.7,"l":16.3,"c":17.1,"v":2180},{"d":"2026-01-20","o":16.4,"h":17.5,"l":16.4,"c":16.8,"v":3970},{"d":"2026-01-21","o":16.86,"h":19,"l":16.45,"c":18.1,"v":10690},{"d":"2026-01-22","o":19.8,"h":22.75,"l":18.7,"c":20.7,"v":40200},{"d":"2026-01-23","o":20.2,"h":30,"l":20.2,"c":21.8,"v":123000},{"d":"2026-01-26","o":22.5,"h":23.4,"l":15.5,"c":16,"v":25790},{"d":"2026-01-27","o":17.2,"h":19.2,"l":17,"c":17.7,"v":14690},{"d":"2026-01-28","o":18,"h":20.8,"l":18,"c":19.6,"v":15830},{"d":"2026-01-29","o":19.6,"h":21.7,"l":18.4,"c":19.3,"v":8370},{"d":"2026-01-30","o":18.7,"h":19.7,"l":18,"c":18.5,"v":8860},{"d":"2026-02-02","o":18.4,"h":19.9,"l":17.8,"c":17.8,"v":6440},{"d":"2026-02-03","o":18.6,"h":19,"l":17,"c":17.1,"v":5020},{"d":"2026-02-04","o":17.1,"h":17.9,"l":16.6,"c":17.5,"v":3230},{"d":"2026-02-05","o":17.4,"h":17.5,"l":14.2,"c":14.6,"v":12100},{"d":"2026-02-06","o":15,"h":17.1,"l":14.45,"c":16.2,"v":7410},{"d":"2026-02-09","o":16.5,"h":16.5,"l":15.6,"c":15.6,"v":1890},{"d":"2026-02-10","o":15.4,"h":16.2,"l":15.3,"c":15.3,"v":1170},{"d":"2026-02-11","o":15.6,"h":15.7,"l":14.5,"c":14.5,"v":155300},{"d":"2026-02-12","o":13.7,"h":14.55,"l":10.5,"c":11,"v":14540},{"d":"2026-02-13","o":9.51,"h":13.8,"l":9.51,"c":12.3,"v":16170},{"d":"2026-02-17","o":12.2,"h":12.5,"l":11.5,"c":11.5,"v":2320},{"d":"2026-02-18","o":12.2,"h":12.7,"l":12.2,"c":12.7,"v":1940},{"d":"2026-02-19","o":12.9,"h":17.5,"l":12.9,"c":15.5,"v":194440},{"d":"2026-02-20","o":14.8,"h":15.2,"l":12.63,"c":13.9,"v":27140},{"d":"2026-02-23","o":13.8,"h":13.8,"l":12,"c":12.4,"v":7330},{"d":"2026-02-24","o":11.8,"h":13.79,"l":11.8,"c":13.1,"v":3520},{"d":"2026-02-25","o":12.6,"h":13.8,"l":12.6,"c":13.7,"v":2820},{"d":"2026-02-26","o":12.88,"h":13.6,"l":12.88,"c":13.6,"v":1470},{"d":"2026-02-27","o":13.5,"h":13.7,"l":12.99,"c":13.6,"v":2470},{"d":"2026-03-02","o":13.3,"h":14.5,"l":12.5,"c":13.5,"v":7520},{"d":"2026-03-03","o":13.2,"h":13.75,"l":12.9,"c":13,"v":2060},{"d":"2026-03-04","o":12.7,"h":13.6,"l":12.7,"c":13.3,"v":750},{"d":"2026-03-05","o":13.34,"h":13.7,"l":12.9,"c":13,"v":1860},{"d":"2026-03-06","o":13.5,"h":13.5,"l":13,"c":13.3,"v":1180},{"d":"2026-03-09","o":13.15,"h":13.2,"l":12.85,"c":13,"v":1600},{"d":"2026-03-10","o":13.1,"h":13.5,"l":13.1,"c":13.5,"v":790},{"d":"2026-03-11","o":13.9,"h":14.5,"l":13.1,"c":13.4,"v":5900},{"d":"2026-03-12","o":13.9,"h":16.8,"l":13.7,"c":14.1,"v":20940},{"d":"2026-03-13","o":14.8,"h":16.3,"l":14.2,"c":16.2,"v":12470},{"d":"2026-03-16","o":16.6,"h":17.8,"l":14.27,"c":16.4,"v":30090},{"d":"2026-03-17","o":16.1,"h":18.2,"l":14.9,"c":16.6,"v":23290},{"d":"2026-03-18","o":16.3,"h":17.9,"l":15.1,"c":17.1,"v":11690},{"d":"2026-03-19","o":16.8,"h":19.8,"l":16,"c":19.5,"v":11590},{"d":"2026-03-20","o":19.8,"h":21,"l":17.9,"c":20.6,"v":27370},{"d":"2026-03-23","o":20.6,"h":20.6,"l":17,"c":19.5,"v":13250},{"d":"2026-03-24","o":18.9,"h":18.9,"l":16,"c":17.1,"v":14560},{"d":"2026-03-25","o":17.4,"h":17.9,"l":16.4,"c":17.5,"v":6150},{"d":"2026-03-26","o":1.8,"h":1.91,"l":1.61,"c":1.63,"v":169800},{"d":"2026-03-27","o":1.64,"h":1.91,"l":1.62,"c":1.91,"v":129800},{"d":"2026-03-30","o":1.88,"h":1.88,"l":1.71,"c":1.75,"v":31700},{"d":"2026-03-31","o":1.83,"h":1.88,"l":1.77,"c":1.79,"v":13029},{"d":"2026-04-01","o":1.79,"h":1.82,"l":1.67,"c":1.75,"v":24952},{"d":"2026-04-02","o":1.69,"h":1.89,"l":1.77,"c":1.88,"v":31534},{"d":"2026-04-06","o":1.88,"h":1.88,"l":1.88,"c":1.88,"v":0},{"d":"2026-04-07","o":1.88,"h":1.88,"l":1.88,"c":1.88,"v":0},{"d":"2026-04-08","o":1.88,"h":1.88,"l":1.88,"c":1.88,"v":0},{"d":"2026-04-09","o":1.88,"h":1.88,"l":1.88,"c":1.88,"v":0},{"d":"2026-04-10","o":1.88,"h":1.88,"l":1.88,"c":1.88,"v":0},{"d":"2026-04-13","o":1.88,"h":1.88,"l":1.88,"c":1.88,"v":0},{"d":"2026-04-14","o":1.88,"h":1.88,"l":1.88,"c":1.88,"v":0},{"d":"2026-04-15","o":1.88,"h":1.88,"l":1.88,"c":1.88,"v":0},{"d":"2026-04-16","o":1.88,"h":1.88,"l":1.88,"c":1.88,"v":0},{"d":"2026-04-17","o":1.88,"h":1.88,"l":1.88,"c":1.88,"v":0},{"d":"2026-04-20","o":1.88,"h":1.88,"l":1.88,"c":1.88,"v":0},{"d":"2026-04-21","o":1.88,"h":1.88,"l":1.88,"c":1.88,"v":0},{"d":"2026-04-22","o":1.88,"h":1.88,"l":1.88,"c":1.88,"v":0},{"d":"2026-04-23","o":1.88,"h":1.88,"l":1.88,"c":1.88,"v":0},{"d":"2026-04-24","o":1.88,"h":1.88,"l":1.88,"c":1.88,"v":0},{"d":"2026-04-27","o":1.88,"h":1.88,"l":1.88,"c":1.88,"v":0},{"d":"2026-04-28","o":1.88,"h":1.88,"l":1.88,"c":1.88,"v":0},{"d":"2026-04-29","o":1.88,"h":1.88,"l":1.88,"c":1.88,"v":0},{"d":"2026-04-30","o":1.88,"h":1.88,"l":1.88,"c":1.88,"v":0},{"d":"2026-05-01","o":1.88,"h":1.88,"l":1.88,"c":1.88,"v":0},{"d":"2026-05-04","o":1.88,"h":1.88,"l":1.88,"c":1.88,"v":0},{"d":"2026-05-05","o":1.9,"h":5.97,"l":1.95,"c":3,"v":5048171},{"d":"2026-05-06","o":2.14,"h":2.34,"l":1.95,"c":1.95,"v":751634},{"d":"2026-05-07","o":1.92,"h":1.94,"l":1.38,"c":1.45,"v":565487},{"d":"2026-05-08","o":1.51,"h":1.59,"l":1.4,"c":1.51,"v":170069},{"d":"2026-05-11","o":1.45,"h":1.57,"l":1.34,"c":1.46,"v":160026},{"d":"2026-05-12","o":1.44,"h":1.45,"l":1.31,"c":1.34,"v":18844},{"d":"2026-05-13","o":1.33,"h":1.39,"l":1.3,"c":1.3,"v":49523},{"d":"2026-05-14","o":1.33,"h":1.37,"l":1.26,"c":1.37,"v":105443},{"d":"2026-05-15","o":1.34,"h":1.51,"l":1.34,"c":1.51,"v":68199},{"d":"2026-05-18","o":1.51,"h":1.51,"l":1.44,"c":1.49,"v":36126},{"d":"2026-05-19","o":1.49,"h":1.49,"l":1.37,"c":1.42,"v":16594}]