[{"d":"2023-03-30","o":0.2,"h":0.21,"l":0.11,"c":0.12,"v":945223},{"d":"2023-03-31","o":0.13,"h":0.13,"l":0.1,"c":0.11,"v":195104},{"d":"2023-04-03","o":0.1,"h":0.13,"l":0.1,"c":0.11,"v":186504},{"d":"2023-04-04","o":0.11,"h":0.13,"l":0.11,"c":0.12,"v":95065},{"d":"2023-04-05","o":0.12,"h":0.12,"l":0.11,"c":0.11,"v":91817},{"d":"2023-04-06","o":0.11,"h":0.11,"l":0.07,"c":0.11,"v":41255},{"d":"2023-04-10","o":0.1,"h":0.12,"l":0.1,"c":0.1,"v":60917},{"d":"2023-04-11","o":0.12,"h":0.12,"l":0.08,"c":0.09,"v":213454},{"d":"2023-04-12","o":0.09,"h":0.1,"l":0.09,"c":0.09,"v":39461},{"d":"2023-04-13","o":0.09,"h":0.1,"l":0.08,"c":0.08,"v":177800},{"d":"2023-04-14","o":0.08,"h":0.1,"l":0.08,"c":0.1,"v":96726},{"d":"2023-04-17","o":0.1,"h":0.1,"l":0.09,"c":0.1,"v":24900},{"d":"2023-04-18","o":0.1,"h":0.1,"l":0.1,"c":0.1,"v":14000},{"d":"2023-04-19","o":0.1,"h":0.1,"l":0.09,"c":0.09,"v":39300},{"d":"2023-04-20","o":0.1,"h":0.1,"l":0.09,"c":0.1,"v":39500},{"d":"2023-04-21","o":0.1,"h":0.1,"l":0.09,"c":0.09,"v":11302},{"d":"2023-04-24","o":0.09,"h":0.09,"l":0.09,"c":0.09,"v":11400},{"d":"2023-04-25","o":0.09,"h":0.11,"l":0.09,"c":0.1,"v":149594},{"d":"2023-04-26","o":0.11,"h":0.11,"l":0.09,"c":0.1,"v":99378},{"d":"2023-04-27","o":0.09,"h":0.09,"l":0.09,"c":0.09,"v":7700},{"d":"2023-04-28","o":0.09,"h":0.09,"l":0.09,"c":0.09,"v":25910},{"d":"2023-05-01","o":0.1,"h":0.11,"l":0.09,"c":0.09,"v":31621},{"d":"2023-05-02","o":0.09,"h":0.1,"l":0.09,"c":0.09,"v":105900},{"d":"2023-05-03","o":0.09,"h":0.09,"l":0.09,"c":0.09,"v":620},{"d":"2023-05-04","o":0.09,"h":0.1,"l":0.08,"c":0.08,"v":75885},{"d":"2023-05-05","o":0.08,"h":0.09,"l":0.08,"c":0.08,"v":51600},{"d":"2023-05-08","o":0.08,"h":0.08,"l":0.08,"c":0.08,"v":14220},{"d":"2023-05-09","o":0.08,"h":0.1,"l":0.08,"c":0.1,"v":9314},{"d":"2023-05-10","o":0.09,"h":0.1,"l":0.08,"c":0.09,"v":16400},{"d":"2023-05-11","o":0.1,"h":0.1,"l":0.09,"c":0.09,"v":1700},{"d":"2023-05-12","o":0.09,"h":0.09,"l":0.09,"c":0.09,"v":0},{"d":"2023-05-15","o":0.08,"h":0.09,"l":0.08,"c":0.09,"v":5600},{"d":"2023-05-16","o":0.08,"h":0.08,"l":0.08,"c":0.08,"v":800},{"d":"2023-05-17","o":0.08,"h":0.08,"l":0.08,"c":0.08,"v":0},{"d":"2023-05-18","o":0.08,"h":0.08,"l":0.08,"c":0.08,"v":0},{"d":"2023-05-19","o":0.08,"h":0.08,"l":0.08,"c":0.08,"v":0},{"d":"2023-05-22","o":0.08,"h":0.08,"l":0.08,"c":0.08,"v":0},{"d":"2023-05-23","o":0.08,"h":0.08,"l":0.08,"c":0.08,"v":26354},{"d":"2023-05-24","o":0.08,"h":0.08,"l":0.08,"c":0.08,"v":13872},{"d":"2023-05-25","o":0.08,"h":0.08,"l":0.08,"c":0.08,"v":0},{"d":"2023-05-26","o":0.08,"h":0.08,"l":0.06,"c":0.06,"v":32038},{"d":"2023-05-30","o":0.06,"h":0.06,"l":0.06,"c":0.06,"v":700},{"d":"2023-05-31","o":0.06,"h":0.06,"l":0.06,"c":0.06,"v":6200},{"d":"2023-06-01","o":0.08,"h":0.13,"l":0.08,"c":0.13,"v":9200},{"d":"2023-06-02","o":0.08,"h":0.13,"l":0.08,"c":0.09,"v":104328},{"d":"2023-06-05","o":0.09,"h":0.1,"l":0.09,"c":0.09,"v":15996},{"d":"2023-06-06","o":0.09,"h":0.1,"l":0.07,"c":0.08,"v":55594},{"d":"2023-06-07","o":0.09,"h":0.09,"l":0.09,"c":0.09,"v":800},{"d":"2023-06-08","o":0.1,"h":0.1,"l":0.09,"c":0.09,"v":26021},{"d":"2023-06-09","o":0.08,"h":0.08,"l":0.08,"c":0.08,"v":700},{"d":"2023-06-12","o":0.07,"h":0.09,"l":0.07,"c":0.09,"v":14554},{"d":"2023-06-13","o":0.09,"h":0.1,"l":0.08,"c":0.1,"v":104587},{"d":"2023-06-14","o":0.1,"h":0.1,"l":0.1,"c":0.1,"v":0},{"d":"2023-06-15","o":0.1,"h":0.1,"l":0.1,"c":0.1,"v":0},{"d":"2023-06-16","o":0.09,"h":0.09,"l":0.09,"c":0.09,"v":6400},{"d":"2023-06-20","o":0.08,"h":0.08,"l":0.08,"c":0.08,"v":100},{"d":"2023-06-21","o":0.09,"h":0.09,"l":0.08,"c":0.08,"v":37583},{"d":"2023-06-22","o":0.08,"h":0.08,"l":0.08,"c":0.08,"v":0},{"d":"2023-06-23","o":0.08,"h":0.08,"l":0.08,"c":0.08,"v":14662},{"d":"2023-06-26","o":0.08,"h":0.08,"l":0.08,"c":0.08,"v":0},{"d":"2023-06-27","o":0.08,"h":0.08,"l":0.08,"c":0.08,"v":28400},{"d":"2023-06-28","o":0.08,"h":0.08,"l":0.08,"c":0.08,"v":31321},{"d":"2023-06-29","o":0.08,"h":0.09,"l":0.08,"c":0.09,"v":29075},{"d":"2023-06-30","o":0.09,"h":0.09,"l":0.09,"c":0.09,"v":0},{"d":"2023-07-03","o":0.09,"h":0.09,"l":0.09,"c":0.09,"v":0},{"d":"2023-07-05","o":0.09,"h":0.09,"l":0.09,"c":0.09,"v":0},{"d":"2023-07-06","o":0.09,"h":0.09,"l":0.09,"c":0.09,"v":0},{"d":"2023-07-07","o":0.08,"h":0.08,"l":0.08,"c":0.08,"v":16850},{"d":"2023-07-10","o":0.09,"h":0.09,"l":0.08,"c":0.08,"v":144910},{"d":"2023-07-11","o":0.09,"h":0.09,"l":0.09,"c":0.09,"v":11600},{"d":"2023-07-12","o":0.09,"h":0.09,"l":0.09,"c":0.09,"v":0},{"d":"2023-07-13","o":0.1,"h":0.1,"l":0.1,"c":0.1,"v":11840},{"d":"2023-07-14","o":0.1,"h":0.1,"l":0.1,"c":0.1,"v":0},{"d":"2023-07-17","o":0.1,"h":0.1,"l":0.1,"c":0.1,"v":0},{"d":"2023-07-18","o":0.1,"h":0.1,"l":0.1,"c":0.1,"v":0},{"d":"2023-07-19","o":0.09,"h":0.1,"l":0.08,"c":0.09,"v":110859},{"d":"2023-07-20","o":0.09,"h":0.09,"l":0.09,"c":0.09,"v":0},{"d":"2023-07-21","o":0.08,"h":0.08,"l":0.08,"c":0.08,"v":3927},{"d":"2023-07-24","o":0.08,"h":0.08,"l":0.08,"c":0.08,"v":9000},{"d":"2023-07-25","o":0.07,"h":0.08,"l":0.07,"c":0.08,"v":141377},{"d":"2023-07-26","o":0.08,"h":0.08,"l":0.07,"c":0.07,"v":52500},{"d":"2023-07-27","o":0.07,"h":0.07,"l":0.07,"c":0.07,"v":5600},{"d":"2023-07-28","o":0.06,"h":0.07,"l":0.06,"c":0.07,"v":22669},{"d":"2023-07-31","o":0.07,"h":0.08,"l":0.07,"c":0.07,"v":27050},{"d":"2023-08-01","o":0.07,"h":0.08,"l":0.06,"c":0.07,"v":12400},{"d":"2023-08-02","o":0.07,"h":0.07,"l":0.07,"c":0.07,"v":0},{"d":"2023-08-03","o":0.08,"h":0.08,"l":0.07,"c":0.07,"v":11000},{"d":"2023-08-04","o":0.07,"h":0.07,"l":0.07,"c":0.07,"v":0},{"d":"2023-08-07","o":0.07,"h":0.07,"l":0.07,"c":0.07,"v":566},{"d":"2023-08-08","o":0.07,"h":0.07,"l":0.06,"c":0.07,"v":8344},{"d":"2023-08-09","o":0.07,"h":0.07,"l":0.07,"c":0.07,"v":35941},{"d":"2023-08-10","o":0.07,"h":0.07,"l":0.07,"c":0.07,"v":0},{"d":"2023-08-11","o":0.07,"h":0.07,"l":0.07,"c":0.07,"v":0},{"d":"2023-08-14","o":0.07,"h":0.07,"l":0.07,"c":0.07,"v":0},{"d":"2023-08-15","o":0.07,"h":0.07,"l":0.07,"c":0.07,"v":0},{"d":"2023-08-16","o":0.06,"h":0.06,"l":0.06,"c":0.06,"v":140850},{"d":"2023-08-17","o":0.06,"h":0.07,"l":0.06,"c":0.06,"v":308402},{"d":"2023-08-18","o":0.06,"h":0.06,"l":0.06,"c":0.06,"v":93100},{"d":"2023-08-21","o":0.06,"h":0.06,"l":0.06,"c":0.06,"v":9636},{"d":"2023-08-22","o":0.06,"h":0.06,"l":0.06,"c":0.06,"v":21027},{"d":"2023-08-23","o":0.06,"h":0.06,"l":0.06,"c":0.06,"v":11360},{"d":"2023-08-24","o":0.06,"h":0.06,"l":0.06,"c":0.06,"v":2650},{"d":"2023-08-25","o":0.06,"h":0.06,"l":0.06,"c":0.06,"v":200},{"d":"2023-08-28","o":0.06,"h":0.06,"l":0.06,"c":0.06,"v":0},{"d":"2023-08-29","o":0.06,"h":0.07,"l":0.06,"c":0.06,"v":20250},{"d":"2023-08-30","o":0.06,"h":0.06,"l":0.06,"c":0.06,"v":25201},{"d":"2023-08-31","o":0.06,"h":0.06,"l":0.06,"c":0.06,"v":26674},{"d":"2023-09-01","o":0.06,"h":0.06,"l":0.06,"c":0.06,"v":0},{"d":"2023-09-05","o":0.06,"h":0.06,"l":0.06,"c":0.06,"v":5500},{"d":"2023-09-06","o":0.06,"h":0.06,"l":0.06,"c":0.06,"v":0},{"d":"2023-09-07","o":0.06,"h":0.06,"l":0.06,"c":0.06,"v":21000},{"d":"2023-09-08","o":0.06,"h":0.06,"l":0.06,"c":0.06,"v":0},{"d":"2023-09-11","o":0.06,"h":0.06,"l":0.06,"c":0.06,"v":0},{"d":"2023-09-12","o":0.06,"h":0.06,"l":0.06,"c":0.06,"v":0},{"d":"2023-09-13","o":0.06,"h":0.06,"l":0.04,"c":0.05,"v":31760},{"d":"2023-09-14","o":0.04,"h":0.06,"l":0.04,"c":0.06,"v":2000},{"d":"2023-09-15","o":0.06,"h":0.06,"l":0.06,"c":0.06,"v":3700},{"d":"2023-09-18","o":0.05,"h":0.06,"l":0.04,"c":0.06,"v":1492},{"d":"2023-09-19","o":0.05,"h":0.06,"l":0.05,"c":0.06,"v":4300},{"d":"2023-09-20","o":0.05,"h":0.05,"l":0.05,"c":0.05,"v":4021},{"d":"2023-09-21","o":0.05,"h":0.05,"l":0.05,"c":0.05,"v":220},{"d":"2023-09-22","o":0.04,"h":0.05,"l":0.04,"c":0.04,"v":4163},{"d":"2023-09-25","o":0.04,"h":0.05,"l":0.04,"c":0.05,"v":2208},{"d":"2023-09-26","o":0.05,"h":0.05,"l":0.05,"c":0.05,"v":2410},{"d":"2023-09-27","o":0.05,"h":0.05,"l":0.05,"c":0.05,"v":400},{"d":"2023-09-28","o":0.04,"h":0.04,"l":0.04,"c":0.04,"v":5000},{"d":"2023-09-29","o":0.04,"h":0.04,"l":0.04,"c":0.04,"v":0},{"d":"2023-10-02","o":0.04,"h":0.04,"l":0.04,"c":0.04,"v":0},{"d":"2023-10-03","o":0.04,"h":0.04,"l":0.04,"c":0.04,"v":10301},{"d":"2023-10-04","o":0.04,"h":0.04,"l":0.04,"c":0.04,"v":0},{"d":"2023-10-05","o":0.05,"h":0.05,"l":0.05,"c":0.05,"v":600},{"d":"2023-10-06","o":0.05,"h":0.05,"l":0.05,"c":0.05,"v":0},{"d":"2023-10-09","o":0.05,"h":0.05,"l":0.05,"c":0.05,"v":0},{"d":"2023-10-10","o":0.05,"h":0.05,"l":0.04,"c":0.05,"v":24801},{"d":"2023-10-11","o":0.05,"h":0.05,"l":0.05,"c":0.05,"v":0},{"d":"2023-10-12","o":0.05,"h":0.05,"l":0.04,"c":0.05,"v":2704},{"d":"2023-10-13","o":0.05,"h":0.05,"l":0.05,"c":0.05,"v":26071},{"d":"2023-10-16","o":0.05,"h":0.05,"l":0.04,"c":0.05,"v":900},{"d":"2023-10-17","o":0.05,"h":0.05,"l":0.05,"c":0.05,"v":3500},{"d":"2023-10-18","o":0.05,"h":0.05,"l":0.05,"c":0.05,"v":3700},{"d":"2023-10-19","o":0.05,"h":0.05,"l":0.04,"c":0.05,"v":24700},{"d":"2023-10-20","o":0.05,"h":0.07,"l":0.05,"c":0.06,"v":308800},{"d":"2023-10-23","o":0.08,"h":0.1,"l":0.05,"c":0.05,"v":259064},{"d":"2023-10-24","o":0.05,"h":0.05,"l":0.02,"c":0.03,"v":465493},{"d":"2023-10-25","o":0.03,"h":0.03,"l":0.02,"c":0.02,"v":14311},{"d":"2023-10-26","o":0.03,"h":0.03,"l":0.02,"c":0.02,"v":48411},{"d":"2023-10-27","o":0.03,"h":0.05,"l":0.03,"c":0.03,"v":113693},{"d":"2023-10-30","o":0.04,"h":0.04,"l":0.02,"c":0.03,"v":128998},{"d":"2023-10-31","o":0.03,"h":0.03,"l":0.01,"c":0.01,"v":701641},{"d":"2023-11-01","o":0.01,"h":0.02,"l":0.01,"c":0.01,"v":123735},{"d":"2023-11-02","o":0.02,"h":0.02,"l":0.01,"c":0.01,"v":48970},{"d":"2023-11-03","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":40792},{"d":"2023-11-06","o":0.01,"h":0.02,"l":0.01,"c":0.02,"v":54090},{"d":"2023-11-07","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":29863},{"d":"2023-11-08","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":3000},{"d":"2023-11-09","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":95403},{"d":"2023-11-10","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":75400},{"d":"2023-11-13","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":11400},{"d":"2023-11-14","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":3603},{"d":"2023-11-15","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":10035},{"d":"2023-11-16","o":0.04,"h":0.04,"l":0.02,"c":0.03,"v":825379},{"d":"2023-11-17","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":8000},{"d":"2023-11-20","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":22650},{"d":"2023-11-21","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2023-11-22","o":0.03,"h":0.04,"l":0.03,"c":0.04,"v":40652},{"d":"2023-11-24","o":0.06,"h":0.06,"l":0.04,"c":0.04,"v":121900},{"d":"2023-11-27","o":0.06,"h":0.06,"l":0.04,"c":0.04,"v":87965},{"d":"2023-11-28","o":0.04,"h":0.04,"l":0.04,"c":0.04,"v":5560},{"d":"2023-11-29","o":0.04,"h":0.06,"l":0.03,"c":0.05,"v":26692},{"d":"2023-11-30","o":0.04,"h":0.04,"l":0.04,"c":0.04,"v":50033},{"d":"2023-12-01","o":0.04,"h":0.05,"l":0.03,"c":0.04,"v":67804},{"d":"2023-12-04","o":0.04,"h":0.04,"l":0.04,"c":0.04,"v":20016},{"d":"2023-12-05","o":0.04,"h":0.04,"l":0.04,"c":0.04,"v":93899},{"d":"2023-12-06","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":1313},{"d":"2023-12-07","o":0.04,"h":0.05,"l":0.04,"c":0.05,"v":201164},{"d":"2023-12-08","o":0.05,"h":0.05,"l":0.04,"c":0.04,"v":49402},{"d":"2023-12-11","o":0.04,"h":0.04,"l":0.03,"c":0.03,"v":16281},{"d":"2023-12-12","o":0.03,"h":0.05,"l":0.03,"c":0.04,"v":67823},{"d":"2023-12-13","o":0.03,"h":0.04,"l":0.03,"c":0.04,"v":54880},{"d":"2023-12-14","o":0.04,"h":0.04,"l":0.04,"c":0.04,"v":25351},{"d":"2023-12-15","o":0.04,"h":0.04,"l":0.03,"c":0.03,"v":12100},{"d":"2023-12-18","o":0.02,"h":0.03,"l":0.02,"c":0.03,"v":31317},{"d":"2023-12-19","o":0.03,"h":0.03,"l":0.02,"c":0.03,"v":62600},{"d":"2023-12-20","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2023-12-21","o":0.03,"h":0.03,"l":0.02,"c":0.02,"v":16900},{"d":"2023-12-22","o":0.03,"h":0.03,"l":0.02,"c":0.03,"v":29241},{"d":"2023-12-26","o":0.06,"h":0.06,"l":0.03,"c":0.03,"v":3802},{"d":"2023-12-27","o":0.04,"h":0.04,"l":0.04,"c":0.04,"v":200},{"d":"2023-12-28","o":0.03,"h":0.04,"l":0.03,"c":0.04,"v":5561},{"d":"2023-12-29","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":35299},{"d":"2024-01-02","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-01-03","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":19600},{"d":"2024-01-04","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":2331},{"d":"2024-01-05","o":0.03,"h":0.04,"l":0.03,"c":0.04,"v":31392},{"d":"2024-01-08","o":0.04,"h":0.04,"l":0.04,"c":0.04,"v":1000},{"d":"2024-01-09","o":0.04,"h":0.04,"l":0.01,"c":0.04,"v":65031},{"d":"2024-01-10","o":0.02,"h":0.04,"l":0.02,"c":0.04,"v":4406},{"d":"2024-01-11","o":0.04,"h":0.04,"l":0.04,"c":0.04,"v":0},{"d":"2024-01-12","o":0.04,"h":0.04,"l":0.03,"c":0.03,"v":90871},{"d":"2024-01-16","o":0.03,"h":0.04,"l":0.02,"c":0.04,"v":202145},{"d":"2024-01-17","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":306},{"d":"2024-01-18","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-01-19","o":0.03,"h":0.04,"l":0.03,"c":0.04,"v":11598},{"d":"2024-01-22","o":0.03,"h":0.04,"l":0.02,"c":0.04,"v":10517},{"d":"2024-01-23","o":0.04,"h":0.04,"l":0.04,"c":0.04,"v":0},{"d":"2024-01-24","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":22102},{"d":"2024-01-25","o":0.04,"h":0.04,"l":0.03,"c":0.03,"v":2600},{"d":"2024-01-26","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":31601},{"d":"2024-01-29","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-01-30","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":2089},{"d":"2024-01-31","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":1700},{"d":"2024-02-01","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-02-02","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-02-05","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-02-06","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-02-07","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-02-08","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-02-09","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-02-12","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-02-13","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-02-14","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-02-15","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-02-16","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-02-20","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-02-21","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-02-22","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-02-23","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-02-26","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-02-27","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-02-28","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-02-29","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-03-01","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-03-04","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-03-05","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-03-06","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-03-07","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-03-08","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-03-11","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-03-12","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-03-13","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-03-14","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-03-15","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-03-18","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-03-19","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-03-20","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-03-21","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-03-22","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-03-25","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-03-26","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-03-27","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-03-28","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-04-01","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-04-02","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-04-03","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-04-04","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-04-05","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-04-08","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-04-09","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-04-10","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-04-11","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-04-12","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-04-15","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-04-16","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-04-17","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-04-18","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-04-19","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-04-22","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-04-23","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-04-24","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-04-25","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-04-26","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-04-29","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-04-30","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-05-01","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-05-02","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-05-03","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-05-06","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-05-07","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-05-08","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-05-09","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-05-10","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-05-13","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-05-14","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-05-15","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-05-16","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-05-17","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-05-20","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-05-21","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-05-22","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-05-23","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-05-24","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-05-28","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-05-29","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-05-30","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-05-31","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-06-03","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-06-04","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-06-05","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-06-06","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-06-07","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-06-10","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-06-11","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-06-12","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-06-13","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-06-14","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-06-17","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-06-18","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-06-20","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-06-21","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-06-24","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-06-25","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-06-26","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-06-27","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-06-28","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-07-01","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-07-02","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-07-03","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-07-05","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-07-08","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-07-09","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-07-10","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-07-11","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-07-12","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-07-15","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-07-16","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-07-17","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-07-18","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-07-19","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-07-22","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-07-23","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-07-24","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-07-25","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-07-26","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-07-29","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-07-30","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-07-31","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-08-01","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-08-02","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-08-05","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-08-06","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-08-07","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-08-08","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-08-09","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-08-12","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-08-13","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-08-14","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-08-15","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-08-16","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-08-19","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-08-20","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-08-21","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-08-22","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-08-23","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-08-26","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-08-27","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-08-28","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-08-29","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-08-30","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-09-03","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-09-04","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-09-05","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-09-06","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-09-09","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-09-10","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-09-11","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-09-12","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-09-13","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-09-16","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-09-17","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-09-18","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-09-19","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-09-20","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-09-23","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-09-24","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-09-25","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-09-26","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-09-27","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-09-30","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-10-01","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-10-02","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-10-03","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-10-04","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-10-07","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-10-08","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-10-09","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-10-10","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-10-11","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-10-14","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-10-15","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-10-16","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-10-17","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-10-18","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-10-21","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-10-22","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-10-23","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-10-24","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-10-25","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-10-28","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-10-29","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-10-30","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-10-31","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-11-01","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-11-04","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-11-05","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-11-06","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-11-07","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-11-08","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-11-11","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-11-12","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-11-13","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-11-14","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-11-15","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-11-18","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-11-19","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-11-20","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-11-21","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-11-22","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-11-25","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-11-26","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-11-27","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-11-29","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-12-02","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-12-03","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-12-04","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-12-05","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-12-06","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-12-09","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-12-10","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-12-11","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-12-12","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-12-13","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-12-16","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-12-17","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-12-18","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-12-19","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-12-20","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-12-23","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-12-24","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-12-26","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-12-27","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-12-30","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2024-12-31","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-01-02","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-01-03","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-01-06","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-01-07","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-01-08","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-01-10","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-01-13","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-01-14","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-01-15","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-01-16","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-01-17","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-01-21","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-01-22","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-01-23","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-01-24","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-01-27","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-01-28","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-01-29","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-01-30","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-01-31","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-02-03","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-02-04","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-02-05","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-02-06","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-02-07","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-02-10","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-02-11","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-02-12","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-02-13","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-02-14","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-02-18","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-02-19","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-02-20","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-02-21","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-02-24","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-02-25","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-02-26","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-02-27","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-02-28","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-03-03","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-03-04","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-03-05","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-03-06","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-03-07","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-03-10","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-03-11","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-03-12","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-03-13","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-03-14","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-03-17","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-03-18","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-03-19","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-03-20","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-03-21","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-03-24","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-03-25","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-03-26","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-03-27","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-03-28","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-03-31","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-04-01","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-04-02","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-04-03","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-04-04","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-04-07","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-04-08","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-04-09","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-04-10","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-04-11","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-04-14","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-04-15","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-04-16","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-04-17","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-04-21","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-04-22","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-04-23","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-04-24","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-04-25","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-04-28","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-04-29","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-04-30","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-05-01","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-05-02","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-05-05","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-05-06","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-05-07","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-05-08","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-05-09","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-05-12","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-05-13","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-05-14","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-05-15","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-05-16","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-05-19","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-05-20","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-05-21","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-05-22","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-05-23","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-05-27","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-05-28","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-05-29","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-05-30","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-06-02","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-06-03","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-06-04","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-06-05","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-06-06","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-06-09","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-06-10","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-06-11","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-06-12","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-06-13","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-06-16","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-06-17","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-06-18","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-06-20","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-06-23","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-06-24","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-06-25","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-06-26","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-06-27","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-06-30","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-07-01","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-07-02","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-07-03","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-07-07","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-07-08","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-07-09","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-07-10","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-07-11","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-07-14","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-07-15","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-07-16","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-07-17","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-07-18","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-07-21","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-07-22","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-07-23","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-07-24","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-07-25","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-07-28","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-07-29","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-07-30","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-07-31","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-08-01","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-08-04","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-08-05","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-08-06","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-08-07","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-08-08","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-08-11","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-08-12","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-08-13","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-08-14","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-08-15","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-08-18","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-08-19","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-08-20","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-08-21","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-08-22","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-08-25","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-08-26","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-08-27","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-08-28","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-08-29","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-09-02","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-09-03","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-09-04","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-09-05","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-09-08","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-09-09","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-09-10","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-09-11","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-09-12","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-09-15","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-09-16","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-09-17","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-09-18","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-09-19","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-09-22","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-09-23","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-09-24","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-09-25","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-09-26","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-09-29","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-09-30","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-10-01","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-10-02","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-10-03","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-10-06","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-10-07","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-10-08","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-10-09","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-10-10","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-10-13","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-10-14","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-10-15","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-10-16","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-10-17","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-10-20","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-10-21","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-10-22","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-10-23","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-10-24","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-10-27","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-10-28","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-10-29","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-10-30","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-10-31","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-11-03","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-11-04","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-11-05","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-11-06","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-11-07","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-11-10","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-11-11","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-11-12","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-11-13","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-11-14","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-11-17","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-11-18","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-11-19","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-11-20","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-11-21","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-11-24","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-11-25","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-11-26","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-11-28","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-12-01","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-12-02","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-12-03","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-12-04","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-12-05","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-12-08","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-12-09","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-12-10","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-12-11","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-12-12","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-12-15","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-12-16","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-12-17","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-12-18","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-12-19","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-12-22","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-12-23","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-12-24","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-12-26","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-12-29","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-12-30","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2025-12-31","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-01-02","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-01-05","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-01-06","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-01-07","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-01-08","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-01-09","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-01-12","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-01-13","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-01-14","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-01-15","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-01-16","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-01-20","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-01-21","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-01-22","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-01-23","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-01-26","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-01-27","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-01-28","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-01-29","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-01-30","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-02-02","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-02-03","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-02-04","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-02-05","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-02-06","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-02-09","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-02-10","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-02-11","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-02-12","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-02-13","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-02-17","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-02-18","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-02-19","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-02-20","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-02-23","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-02-24","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-02-25","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-02-26","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-02-27","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-03-02","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-03-03","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-03-04","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-03-05","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-03-06","o":0.01,"h":0.01,"l":0.01,"c":0.01,"v":0},{"d":"2026-03-09","o":0.01,"h":0.01,"l":0.01,"c":0.01,"v":0},{"d":"2026-03-10","o":0.01,"h":0.01,"l":0.01,"c":0.01,"v":0},{"d":"2026-03-11","o":0.01,"h":0.01,"l":0.01,"c":0.01,"v":0},{"d":"2026-03-12","o":0.01,"h":0.01,"l":0.01,"c":0.01,"v":0},{"d":"2026-03-13","o":0.01,"h":0.01,"l":0.01,"c":0.01,"v":0},{"d":"2026-03-16","o":0.01,"h":0.01,"l":0.01,"c":0.01,"v":0},{"d":"2026-03-17","o":0.01,"h":0.01,"l":0.01,"c":0.01,"v":0},{"d":"2026-03-18","o":0.01,"h":0.01,"l":0.01,"c":0.01,"v":0},{"d":"2026-03-19","o":0.01,"h":0.01,"l":0.01,"c":0.01,"v":0},{"d":"2026-03-20","o":0.01,"h":0.01,"l":0.01,"c":0.01,"v":0},{"d":"2026-03-23","o":0.01,"h":0.01,"l":0.01,"c":0.01,"v":0},{"d":"2026-03-24","o":0.01,"h":0.01,"l":0.01,"c":0.01,"v":0},{"d":"2026-03-25","o":0.01,"h":0.01,"l":0.01,"c":0.01,"v":0},{"d":"2026-03-26","o":0.01,"h":0.01,"l":0.01,"c":0.01,"v":0},{"d":"2026-03-27","o":0.01,"h":0.01,"l":0.01,"c":0.01,"v":0},{"d":"2026-03-30","o":0.01,"h":0.01,"l":0.01,"c":0.01,"v":0},{"d":"2026-03-31","o":0.02,"h":0.02,"l":0.01,"c":0.02,"v":320},{"d":"2026-04-01","o":0.02,"h":0.01,"l":0.01,"c":0.01,"v":10680},{"d":"2026-04-02","o":0.02,"h":0.02,"l":0.01,"c":0.02,"v":520},{"d":"2026-04-06","o":0.01,"h":0.01,"l":0.01,"c":0.01,"v":0},{"d":"2026-04-07","o":0.02,"h":0.01,"l":0.01,"c":0.01,"v":4435},{"d":"2026-04-08","o":0.02,"h":0.02,"l":0.01,"c":0.02,"v":2953},{"d":"2026-04-09","o":0.01,"h":0.01,"l":0.01,"c":0.01,"v":0},{"d":"2026-04-10","o":0.01,"h":0.01,"l":0.01,"c":0.01,"v":0},{"d":"2026-04-13","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-04-14","o":0.02,"h":0.01,"l":0.01,"c":0.01,"v":6120},{"d":"2026-04-15","o":0.02,"h":0.01,"l":0.01,"c":0.01,"v":600},{"d":"2026-04-16","o":0.02,"h":0.01,"l":0.01,"c":0.01,"v":100},{"d":"2026-04-17","o":0.01,"h":0.01,"l":0.01,"c":0.01,"v":0},{"d":"2026-04-20","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-04-21","o":0.02,"h":0.01,"l":0.01,"c":0.01,"v":100},{"d":"2026-04-22","o":0.02,"h":0.01,"l":0.01,"c":0.01,"v":14380},{"d":"2026-04-23","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":1966},{"d":"2026-04-24","o":0.01,"h":0.01,"l":0.01,"c":0.01,"v":0},{"d":"2026-04-27","o":0.02,"h":0.01,"l":0.01,"c":0.01,"v":62267},{"d":"2026-04-28","o":0.02,"h":0.02,"l":0.01,"c":0.02,"v":215483},{"d":"2026-04-29","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":18597},{"d":"2026-04-30","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":3300},{"d":"2026-05-01","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":34143},{"d":"2026-05-04","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":3132},{"d":"2026-05-05","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":495},{"d":"2026-05-06","o":0.02,"h":0.02,"l":0.01,"c":0.02,"v":42046},{"d":"2026-05-07","o":0.02,"h":0.02,"l":0.01,"c":0.02,"v":83686},{"d":"2026-05-08","o":0.02,"h":0.02,"l":0.01,"c":0.02,"v":58892},{"d":"2026-05-11","o":0.02,"h":0.02,"l":0.01,"c":0.02,"v":41841},{"d":"2026-05-12","o":0.02,"h":0.02,"l":0.01,"c":0.02,"v":24870},{"d":"2026-05-13","o":0.02,"h":0.02,"l":0.01,"c":0.02,"v":3300},{"d":"2026-05-14","o":0.02,"h":0.02,"l":0.01,"c":0.02,"v":32930},{"d":"2026-05-15","o":0.02,"h":0.02,"l":0.01,"c":0.01,"v":23379},{"d":"2026-05-18","o":0.02,"h":0.01,"l":0.01,"c":0.01,"v":300},{"d":"2026-05-19","o":0.02,"h":0.01,"l":0.01,"c":0.01,"v":499475}]