[{"d":"2026-03-27","o":0.41,"h":0.41,"l":0.41,"c":0.41,"v":25},{"d":"2026-03-31","o":0.44,"h":0.49,"l":0.44,"c":0.45,"v":101716},{"d":"2026-04-01","o":0.45,"h":0.5,"l":0.45,"c":0.47,"v":78408},{"d":"2026-04-02","o":0.47,"h":0.47,"l":0.47,"c":0.47,"v":10001},{"d":"2026-04-06","o":0.48,"h":0.48,"l":0.48,"c":0.48,"v":5060},{"d":"2026-04-07","o":0.48,"h":0.51,"l":0.48,"c":0.5,"v":168415},{"d":"2026-04-08","o":0.5,"h":0.55,"l":0.5,"c":0.55,"v":517990},{"d":"2026-04-09","o":0.55,"h":0.57,"l":0.55,"c":0.55,"v":31300},{"d":"2026-04-10","o":0.58,"h":0.58,"l":0.55,"c":0.56,"v":31013},{"d":"2026-04-13","o":0.6,"h":0.6,"l":0.59,"c":0.6,"v":163995},{"d":"2026-04-14","o":0.61,"h":0.61,"l":0.6,"c":0.6,"v":32385},{"d":"2026-04-15","o":0.6,"h":0.71,"l":0.6,"c":0.7,"v":505283},{"d":"2026-04-16","o":0.71,"h":0.75,"l":0.68,"c":0.68,"v":98338},{"d":"2026-04-17","o":0.7,"h":0.72,"l":0.69,"c":0.7,"v":1983729},{"d":"2026-04-20","o":0.73,"h":0.73,"l":0.73,"c":0.73,"v":410},{"d":"2026-04-21","o":0.7,"h":0.71,"l":0.7,"c":0.7,"v":1000},{"d":"2026-04-22","o":0.72,"h":0.72,"l":0.7,"c":0.7,"v":32500},{"d":"2026-04-23","o":0.7,"h":0.7,"l":0.7,"c":0.7,"v":4440},{"d":"2026-04-24","o":0.71,"h":0.73,"l":0.7,"c":0.73,"v":56700},{"d":"2026-04-27","o":0.71,"h":0.82,"l":0.7,"c":0.8,"v":771414},{"d":"2026-04-28","o":0.8,"h":0.82,"l":0.8,"c":0.82,"v":87575},{"d":"2026-04-29","o":0.82,"h":0.86,"l":0.8,"c":0.82,"v":612818},{"d":"2026-04-30","o":0.8,"h":0.85,"l":0.78,"c":0.8,"v":309454},{"d":"2026-05-01","o":0.8,"h":0.86,"l":0.77,"c":0.86,"v":314192},{"d":"2026-05-04","o":0.85,"h":0.97,"l":0.85,"c":0.96,"v":606112},{"d":"2026-05-05","o":0.95,"h":0.97,"l":0.9,"c":0.9,"v":424572},{"d":"2026-05-06","o":0.92,"h":0.98,"l":0.9,"c":0.96,"v":390525},{"d":"2026-05-07","o":1,"h":1.2,"l":0.95,"c":1,"v":1110840}]