[{"d":"2026-03-27","o":0.13,"h":0.12,"l":0.12,"c":0.12,"v":700},{"d":"2026-04-01","o":0.14,"h":0.15,"l":0.14,"c":0.15,"v":2400},{"d":"2026-04-06","o":0,"h":0.15,"l":0.15,"c":0.15,"v":20},{"d":"2026-05-06","o":0.13,"h":0.13,"l":0.13,"c":0.13,"v":30000},{"d":"2026-05-08","o":0.15,"h":0.15,"l":0.15,"c":0.15,"v":300},{"d":"2026-05-11","o":0.15,"h":0.15,"l":0.15,"c":0.15,"v":7738},{"d":"2026-05-14","o":0.12,"h":0.12,"l":0.12,"c":0.12,"v":26700},{"d":"2026-05-15","o":0,"h":0,"l":0,"c":0.12,"v":0}]