[{"d":"2026-03-06","o":0.25,"h":0.25,"l":0.25,"c":0.25,"v":0},{"d":"2026-03-09","o":0.24,"h":0.24,"l":0.24,"c":0.24,"v":0},{"d":"2026-03-10","o":0.24,"h":0.24,"l":0.24,"c":0.24,"v":0},{"d":"2026-03-11","o":0.24,"h":0.24,"l":0.24,"c":0.24,"v":0},{"d":"2026-03-12","o":0.22,"h":0.22,"l":0.22,"c":0.22,"v":0},{"d":"2026-03-13","o":0.22,"h":0.22,"l":0.22,"c":0.22,"v":0},{"d":"2026-03-16","o":0.22,"h":0.22,"l":0.22,"c":0.22,"v":0},{"d":"2026-03-17","o":0.22,"h":0.22,"l":0.22,"c":0.22,"v":0},{"d":"2026-03-18","o":0.22,"h":0.22,"l":0.22,"c":0.22,"v":0},{"d":"2026-03-19","o":0.22,"h":0.22,"l":0.22,"c":0.22,"v":0},{"d":"2026-03-20","o":0.22,"h":0.22,"l":0.22,"c":0.22,"v":0},{"d":"2026-03-23","o":0.22,"h":0.22,"l":0.22,"c":0.22,"v":0},{"d":"2026-03-24","o":0.22,"h":0.22,"l":0.22,"c":0.22,"v":0},{"d":"2026-03-25","o":0.22,"h":0.22,"l":0.22,"c":0.22,"v":0},{"d":"2026-03-26","o":0.22,"h":0.22,"l":0.22,"c":0.22,"v":0},{"d":"2026-03-27","o":0.22,"h":0.22,"l":0.22,"c":0.22,"v":0},{"d":"2026-03-30","o":0.22,"h":0.22,"l":0.22,"c":0.22,"v":0},{"d":"2026-03-31","o":0.22,"h":0.22,"l":0.22,"c":0.22,"v":0},{"d":"2026-04-01","o":0.29,"h":0.2,"l":0.17,"c":0.19,"v":6799},{"d":"2026-04-02","o":0.22,"h":0.22,"l":0.22,"c":0.22,"v":0},{"d":"2026-04-06","o":0.22,"h":0.22,"l":0.22,"c":0.22,"v":0},{"d":"2026-04-07","o":0.29,"h":0.21,"l":0.19,"c":0.19,"v":3201},{"d":"2026-04-08","o":0.22,"h":0.22,"l":0.22,"c":0.22,"v":0},{"d":"2026-04-09","o":0.22,"h":0.22,"l":0.22,"c":0.22,"v":0},{"d":"2026-04-10","o":0.22,"h":0.22,"l":0.22,"c":0.22,"v":0},{"d":"2026-04-13","o":0.22,"h":0.22,"l":0.22,"c":0.22,"v":0},{"d":"2026-04-14","o":0.22,"h":0.22,"l":0.22,"c":0.22,"v":0},{"d":"2026-04-15","o":0.22,"h":0.22,"l":0.22,"c":0.22,"v":0},{"d":"2026-04-16","o":0.22,"h":0.22,"l":0.22,"c":0.22,"v":0},{"d":"2026-04-17","o":0.22,"h":0.22,"l":0.22,"c":0.22,"v":0},{"d":"2026-04-20","o":0.22,"h":0.22,"l":0.22,"c":0.22,"v":0},{"d":"2026-04-21","o":0.22,"h":0.22,"l":0.22,"c":0.22,"v":0},{"d":"2026-04-22","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-04-23","o":0.22,"h":0.22,"l":0.22,"c":0.22,"v":0},{"d":"2026-04-24","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-04-27","o":0.29,"h":0.21,"l":0.21,"c":0.21,"v":5100},{"d":"2026-04-28","o":0.29,"h":0.21,"l":0.21,"c":0.21,"v":100},{"d":"2026-04-29","o":0.22,"h":0.22,"l":0.22,"c":0.22,"v":0},{"d":"2026-04-30","o":0.22,"h":0.22,"l":0.22,"c":0.22,"v":0},{"d":"2026-05-01","o":0.29,"h":0.22,"l":0.21,"c":0.22,"v":93156},{"d":"2026-05-04","o":0.22,"h":0.22,"l":0.22,"c":0.22,"v":0},{"d":"2026-05-05","o":0.29,"h":0.21,"l":0.2,"c":0.2,"v":3199},{"d":"2026-05-06","o":0.29,"h":0.21,"l":0.19,"c":0.19,"v":2877},{"d":"2026-05-07","o":0.29,"h":0.21,"l":0.19,"c":0.19,"v":54877},{"d":"2026-05-08","o":0.22,"h":0.22,"l":0.22,"c":0.22,"v":0},{"d":"2026-05-11","o":0.22,"h":0.22,"l":0.22,"c":0.22,"v":0},{"d":"2026-05-12","o":0.29,"h":0.2,"l":0.18,"c":0.18,"v":602},{"d":"2026-05-13","o":0.22,"h":0.22,"l":0.22,"c":0.22,"v":0},{"d":"2026-05-14","o":0.29,"h":0.2,"l":0.2,"c":0.2,"v":1801},{"d":"2026-05-15","o":0.29,"h":0.21,"l":0.21,"c":0.21,"v":8198},{"d":"2026-05-18","o":0.29,"h":0.25,"l":0.2,"c":0.2,"v":60071},{"d":"2026-05-19","o":0.29,"h":0.25,"l":0.23,"c":0.23,"v":21300}]