[{"d":"2026-03-06","o":0.26,"h":0.26,"l":0.26,"c":0.26,"v":0},{"d":"2026-03-09","o":0.31,"h":0.31,"l":0.31,"c":0.31,"v":0},{"d":"2026-03-10","o":0.33,"h":0.33,"l":0.33,"c":0.33,"v":0},{"d":"2026-03-11","o":0.26,"h":0.26,"l":0.26,"c":0.26,"v":0},{"d":"2026-03-12","o":0.25,"h":0.25,"l":0.25,"c":0.25,"v":0},{"d":"2026-03-13","o":0.25,"h":0.25,"l":0.25,"c":0.25,"v":0},{"d":"2026-03-16","o":0.25,"h":0.25,"l":0.25,"c":0.25,"v":0},{"d":"2026-03-17","o":0.25,"h":0.25,"l":0.25,"c":0.25,"v":0},{"d":"2026-03-18","o":0.25,"h":0.25,"l":0.25,"c":0.25,"v":0},{"d":"2026-03-19","o":0.25,"h":0.25,"l":0.25,"c":0.25,"v":0},{"d":"2026-03-20","o":0.25,"h":0.25,"l":0.25,"c":0.25,"v":0},{"d":"2026-03-23","o":0.25,"h":0.25,"l":0.25,"c":0.25,"v":0},{"d":"2026-03-24","o":0.25,"h":0.25,"l":0.25,"c":0.25,"v":0},{"d":"2026-03-25","o":0.25,"h":0.25,"l":0.25,"c":0.25,"v":0},{"d":"2026-03-26","o":0.25,"h":0.25,"l":0.25,"c":0.25,"v":0},{"d":"2026-03-27","o":0.25,"h":0.25,"l":0.25,"c":0.25,"v":0},{"d":"2026-03-30","o":0.25,"h":0.25,"l":0.25,"c":0.25,"v":0},{"d":"2026-03-31","o":0.17,"h":1.28,"l":0.76,"c":0.81,"v":910432},{"d":"2026-04-01","o":0.17,"h":1,"l":0.63,"c":0.66,"v":473552},{"d":"2026-04-02","o":0.17,"h":0.93,"l":0.7,"c":0.75,"v":612312},{"d":"2026-04-06","o":0.17,"h":0.79,"l":0.67,"c":0.71,"v":227435},{"d":"2026-04-07","o":0.17,"h":0.81,"l":0.66,"c":0.66,"v":156926},{"d":"2026-04-08","o":0.17,"h":0.6,"l":0.5,"c":0.56,"v":267719},{"d":"2026-04-09","o":0.17,"h":0.58,"l":0.53,"c":0.55,"v":49874},{"d":"2026-04-10","o":0.17,"h":0.52,"l":0.4,"c":0.49,"v":295603},{"d":"2026-04-13","o":0.17,"h":0.58,"l":0.48,"c":0.48,"v":130464},{"d":"2026-04-14","o":0.17,"h":0.48,"l":0.41,"c":0.41,"v":212133},{"d":"2026-04-15","o":0.17,"h":0.45,"l":0.4,"c":0.43,"v":82438},{"d":"2026-04-16","o":0.17,"h":0.53,"l":0.43,"c":0.44,"v":88150},{"d":"2026-04-17","o":0.17,"h":0.45,"l":0.34,"c":0.38,"v":275267},{"d":"2026-04-20","o":0.17,"h":0.46,"l":0.38,"c":0.4,"v":37165},{"d":"2026-04-21","o":0.17,"h":0.52,"l":0.41,"c":0.45,"v":120904},{"d":"2026-04-22","o":0.17,"h":0.49,"l":0.4,"c":0.43,"v":87469},{"d":"2026-04-23","o":0.17,"h":0.45,"l":0.39,"c":0.41,"v":69454},{"d":"2026-04-24","o":0.17,"h":0.43,"l":0.38,"c":0.38,"v":49146},{"d":"2026-04-27","o":0.17,"h":0.44,"l":0.34,"c":0.4,"v":65918},{"d":"2026-04-28","o":0.17,"h":0.44,"l":0.41,"c":0.43,"v":49162},{"d":"2026-04-29","o":0.17,"h":0.46,"l":0.43,"c":0.43,"v":207405},{"d":"2026-04-30","o":0.17,"h":0.43,"l":0.38,"c":0.38,"v":63348},{"d":"2026-05-01","o":0.17,"h":0.4,"l":0.38,"c":0.39,"v":97118},{"d":"2026-05-04","o":0.17,"h":0.45,"l":0.38,"c":0.39,"v":31988},{"d":"2026-05-05","o":0.17,"h":0.42,"l":0.33,"c":0.35,"v":122630},{"d":"2026-05-06","o":0.17,"h":0.35,"l":0.32,"c":0.33,"v":55119},{"d":"2026-05-07","o":0.17,"h":0.33,"l":0.31,"c":0.32,"v":8631},{"d":"2026-05-08","o":0.17,"h":0.36,"l":0.32,"c":0.33,"v":16303},{"d":"2026-05-11","o":0.17,"h":0.38,"l":0.33,"c":0.34,"v":36197},{"d":"2026-05-12","o":0.17,"h":0.43,"l":0.32,"c":0.36,"v":169947},{"d":"2026-05-13","o":0.17,"h":0.4,"l":0.37,"c":0.38,"v":45624},{"d":"2026-05-14","o":0.17,"h":0.44,"l":0.35,"c":0.37,"v":16941},{"d":"2026-05-15","o":0.17,"h":0.37,"l":0.34,"c":0.34,"v":26772},{"d":"2026-05-18","o":0.17,"h":0.37,"l":0.34,"c":0.35,"v":65854},{"d":"2026-05-19","o":0.17,"h":0.37,"l":0.32,"c":0.35,"v":50453}]