[{"d":"2026-03-06","o":0.01,"h":0.01,"l":0.01,"c":0.01,"v":0},{"d":"2026-03-09","o":0.01,"h":0.01,"l":0.01,"c":0.01,"v":0},{"d":"2026-03-10","o":0.01,"h":0.01,"l":0.01,"c":0.01,"v":0},{"d":"2026-03-11","o":0.01,"h":0.01,"l":0.01,"c":0.01,"v":0},{"d":"2026-03-12","o":0.01,"h":0.01,"l":0.01,"c":0.01,"v":0},{"d":"2026-03-13","o":0.01,"h":0.01,"l":0.01,"c":0.01,"v":0},{"d":"2026-03-16","o":0.01,"h":0.01,"l":0.01,"c":0.01,"v":0},{"d":"2026-03-17","o":0.01,"h":0.01,"l":0.01,"c":0.01,"v":0},{"d":"2026-03-18","o":0.01,"h":0.01,"l":0.01,"c":0.01,"v":0},{"d":"2026-03-19","o":0.01,"h":0.01,"l":0.01,"c":0.01,"v":0},{"d":"2026-03-20","o":0.01,"h":0.01,"l":0.01,"c":0.01,"v":0},{"d":"2026-03-23","o":0.01,"h":0.01,"l":0.01,"c":0.01,"v":0},{"d":"2026-03-24","o":0.01,"h":0.01,"l":0.01,"c":0.01,"v":0},{"d":"2026-03-25","o":0.01,"h":0.01,"l":0.01,"c":0.01,"v":0},{"d":"2026-03-26","o":0.01,"h":0.01,"l":0.01,"c":0.01,"v":0},{"d":"2026-03-27","o":0.01,"h":0.01,"l":0.01,"c":0.01,"v":0},{"d":"2026-03-30","o":0.01,"h":0.01,"l":0.01,"c":0.01,"v":0},{"d":"2026-03-31","o":0.02,"h":0.01,"l":0.01,"c":0.01,"v":200},{"d":"2026-04-01","o":0.01,"h":0.01,"l":0.01,"c":0.01,"v":0},{"d":"2026-04-02","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-04-06","o":0.02,"h":0.01,"l":0.01,"c":0.01,"v":200},{"d":"2026-04-07","o":0.01,"h":0.01,"l":0.01,"c":0.01,"v":0},{"d":"2026-04-08","o":0.02,"h":0.01,"l":0.01,"c":0.01,"v":200},{"d":"2026-04-09","o":0.02,"h":0.01,"l":0.01,"c":0.01,"v":1620},{"d":"2026-04-10","o":0.01,"h":0.01,"l":0.01,"c":0.01,"v":0},{"d":"2026-04-13","o":0.02,"h":0.01,"l":0.01,"c":0.01,"v":800},{"d":"2026-04-14","o":0.01,"h":0.01,"l":0.01,"c":0.01,"v":0},{"d":"2026-04-15","o":0.01,"h":0.01,"l":0.01,"c":0.01,"v":0},{"d":"2026-04-16","o":0.02,"h":0.01,"l":0.01,"c":0.01,"v":1610},{"d":"2026-04-17","o":0.02,"h":0.01,"l":0.01,"c":0.01,"v":12436},{"d":"2026-04-20","o":0.02,"h":0.01,"l":0.01,"c":0.01,"v":8300},{"d":"2026-04-21","o":0.01,"h":0.01,"l":0.01,"c":0.01,"v":0},{"d":"2026-04-22","o":0.02,"h":0.01,"l":0.01,"c":0.01,"v":78148},{"d":"2026-04-23","o":0.01,"h":0.01,"l":0.01,"c":0.01,"v":0},{"d":"2026-04-24","o":0.02,"h":0.01,"l":0.01,"c":0.01,"v":12331},{"d":"2026-04-27","o":0.02,"h":0.01,"l":0.01,"c":0.01,"v":2700},{"d":"2026-04-28","o":0.01,"h":0.01,"l":0.01,"c":0.01,"v":0},{"d":"2026-04-29","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-04-30","o":0.01,"h":0.01,"l":0.01,"c":0.01,"v":0},{"d":"2026-05-01","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-05-04","o":0.01,"h":0.01,"l":0.01,"c":0.01,"v":0},{"d":"2026-05-05","o":0.02,"h":0.01,"l":0.01,"c":0.01,"v":1100},{"d":"2026-05-06","o":0.02,"h":0.01,"l":0.01,"c":0.01,"v":610},{"d":"2026-05-07","o":0.01,"h":0.01,"l":0.01,"c":0.01,"v":0},{"d":"2026-05-08","o":0.02,"h":0.01,"l":0.01,"c":0.01,"v":413},{"d":"2026-05-11","o":0.01,"h":0.01,"l":0.01,"c":0.01,"v":0},{"d":"2026-05-12","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-05-13","o":0.02,"h":0.01,"l":0.01,"c":0.01,"v":1200},{"d":"2026-05-14","o":0.02,"h":0.01,"l":0.01,"c":0.01,"v":8775},{"d":"2026-05-15","o":0.02,"h":0.02,"l":0.01,"c":0.01,"v":317724},{"d":"2026-05-18","o":0.02,"h":0.01,"l":0.01,"c":0.01,"v":38522},{"d":"2026-05-19","o":0.02,"h":0.01,"l":0.01,"c":0.01,"v":864}]