[{"d":"2026-04-06","o":45.52,"h":45.52,"l":45.52,"c":45.52,"v":703},{"d":"2026-04-07","o":43.44,"h":43.44,"l":43.44,"c":43.44,"v":804},{"d":"2026-04-08","o":43.44,"h":43.44,"l":43.44,"c":43.44,"v":0},{"d":"2026-04-09","o":42,"h":47,"l":41.99,"c":44.5,"v":2999},{"d":"2026-04-10","o":43.57,"h":49.76,"l":43.57,"c":46.87,"v":11149},{"d":"2026-04-13","o":46.87,"h":46.87,"l":46.87,"c":46.87,"v":0},{"d":"2026-04-14","o":46.9,"h":46.9,"l":45.5,"c":45.5,"v":891},{"d":"2026-04-15","o":45.5,"h":45.5,"l":45.5,"c":45.5,"v":0},{"d":"2026-04-16","o":43,"h":44,"l":43,"c":43,"v":2216},{"d":"2026-04-17","o":42.04,"h":43.8,"l":42,"c":43.8,"v":2209}]