[{"d":"2025-06-23","o":51.35,"h":56.29,"l":48.3,"c":51.99,"v":10547900},{"d":"2025-06-24","o":52.53,"h":54.84,"l":52.11,"c":53,"v":10567900},{"d":"2025-06-25","o":52.7,"h":52.98,"l":49.78,"c":50.25,"v":6947700},{"d":"2025-06-26","o":48.95,"h":50.03,"l":48.82,"c":48.89,"v":4932400},{"d":"2025-06-27","o":48.65,"h":49.47,"l":48.01,"c":49.01,"v":4012000},{"d":"2025-06-30","o":49.18,"h":50.39,"l":49.06,"c":49.55,"v":3979900},{"d":"2025-07-01","o":48.87,"h":49.74,"l":48.68,"c":49.67,"v":2930900},{"d":"2025-07-02","o":49.13,"h":50,"l":49.03,"c":49.95,"v":1934300},{"d":"2025-07-03","o":49.66,"h":50.12,"l":49.2,"c":49.89,"v":1638400},{"d":"2025-07-07","o":49.98,"h":50.75,"l":49.8,"c":50.54,"v":3619300},{"d":"2025-07-08","o":50.19,"h":50.66,"l":49.87,"c":50.15,"v":1987300},{"d":"2025-07-09","o":50.24,"h":51.38,"l":50.14,"c":51.29,"v":3215600},{"d":"2025-07-10","o":50.95,"h":51.24,"l":50.66,"c":50.98,"v":3787900},{"d":"2025-07-11","o":50.77,"h":51.34,"l":50.3,"c":50.4,"v":2651300},{"d":"2025-07-14","o":50.25,"h":50.59,"l":50.07,"c":50.57,"v":1410800},{"d":"2025-07-15","o":50.99,"h":51.27,"l":50.55,"c":51.02,"v":2599500},{"d":"2025-07-16","o":51.2,"h":51.2,"l":50.42,"c":50.96,"v":3569100},{"d":"2025-07-17","o":50.46,"h":50.77,"l":50.01,"c":50.48,"v":3287900},{"d":"2025-07-18","o":50.7,"h":50.7,"l":49.6,"c":49.6,"v":2767700},{"d":"2025-07-21","o":49.45,"h":49.88,"l":49.29,"c":49.68,"v":2390300},{"d":"2025-07-22","o":49.44,"h":50.56,"l":49.39,"c":50.28,"v":2277400},{"d":"2025-07-23","o":50.35,"h":51.72,"l":50.24,"c":51.47,"v":4135100},{"d":"2025-07-24","o":50.97,"h":51.28,"l":50.75,"c":51.13,"v":1850100},{"d":"2025-07-25","o":50.96,"h":51.49,"l":50.96,"c":51.34,"v":1278600},{"d":"2025-07-28","o":51.4,"h":51.49,"l":50.73,"c":51.13,"v":2008700},{"d":"2025-07-29","o":51.81,"h":52.16,"l":51.49,"c":52.05,"v":1791700},{"d":"2025-07-30","o":52.43,"h":52.72,"l":51.66,"c":52.02,"v":1646100},{"d":"2025-07-31","o":51.07,"h":51.7,"l":50.06,"c":51.12,"v":3412100},{"d":"2025-08-01","o":50.62,"h":51.23,"l":50.24,"c":51.01,"v":2282800},{"d":"2025-08-04","o":50.72,"h":50.84,"l":50.24,"c":50.78,"v":1971000},{"d":"2025-08-05","o":50.59,"h":50.6,"l":49.82,"c":50.19,"v":1525900},{"d":"2025-08-06","o":49.76,"h":50.08,"l":49.07,"c":50.01,"v":3424900},{"d":"2025-08-07","o":44.74,"h":47.82,"l":44.12,"c":46.65,"v":9773100},{"d":"2025-08-08","o":46.65,"h":47.78,"l":46.37,"c":47.67,"v":4366300},{"d":"2025-08-11","o":47.68,"h":48.03,"l":47.34,"c":47.36,"v":2765900},{"d":"2025-08-12","o":46.82,"h":48.6,"l":46.81,"c":48.57,"v":2896400},{"d":"2025-08-13","o":49.98,"h":51.6,"l":49.9,"c":51.56,"v":4170000},{"d":"2025-08-14","o":51.51,"h":51.92,"l":51.08,"c":51.48,"v":2486400},{"d":"2025-08-15","o":51.88,"h":52.32,"l":51.38,"c":51.38,"v":1658300},{"d":"2025-08-18","o":51.07,"h":51.15,"l":50.48,"c":50.49,"v":1755400},{"d":"2025-08-19","o":50.34,"h":50.98,"l":50.12,"c":50.96,"v":1682100},{"d":"2025-08-20","o":50.41,"h":50.51,"l":49.05,"c":49.3,"v":2363100},{"d":"2025-08-21","o":48.65,"h":49.48,"l":48.65,"c":49.44,"v":1847700},{"d":"2025-08-22","o":49.53,"h":51.51,"l":49.41,"c":51.24,"v":1589300},{"d":"2025-08-25","o":50.91,"h":51.7,"l":50.77,"c":51.15,"v":2168400},{"d":"2025-08-26","o":51.19,"h":52.21,"l":51.13,"c":51.96,"v":1691700},{"d":"2025-08-27","o":52,"h":52.24,"l":51.43,"c":51.96,"v":1808900},{"d":"2025-08-28","o":52.06,"h":52.31,"l":51.74,"c":52.05,"v":1074000},{"d":"2025-08-29","o":52.24,"h":52.67,"l":51.92,"c":52.01,"v":1882900},{"d":"2025-09-02","o":51.02,"h":52.68,"l":50.83,"c":52.67,"v":2542100},{"d":"2025-09-03","o":52.78,"h":53.11,"l":51.85,"c":51.85,"v":2398400},{"d":"2025-09-04","o":51.87,"h":52.24,"l":51.38,"c":52.24,"v":1382300},{"d":"2025-09-05","o":52.68,"h":53.73,"l":52.58,"c":53.64,"v":3765300},{"d":"2025-09-08","o":54.85,"h":55.79,"l":54.46,"c":55.07,"v":6365000},{"d":"2025-09-09","o":55.08,"h":55.15,"l":54.15,"c":54.38,"v":3293600},{"d":"2025-09-10","o":54.66,"h":54.76,"l":53.35,"c":53.89,"v":2351700},{"d":"2025-09-11","o":54.12,"h":55.79,"l":54.06,"c":55.63,"v":3217300},{"d":"2025-09-12","o":55.12,"h":55.84,"l":55.06,"c":55.06,"v":3568200},{"d":"2025-09-15","o":55.03,"h":55.22,"l":54.33,"c":54.37,"v":3380000},{"d":"2025-09-16","o":54.18,"h":54.7,"l":53.68,"c":54.59,"v":4593900},{"d":"2025-09-17","o":54.77,"h":55.05,"l":53.64,"c":53.8,"v":4707600},{"d":"2025-09-18","o":53.5,"h":53.52,"l":51.99,"c":52.22,"v":5338800},{"d":"2025-09-19","o":51.91,"h":52,"l":49.9,"c":50.4,"v":40632400},{"d":"2025-09-22","o":50.02,"h":50.67,"l":49.7,"c":50.52,"v":5149600},{"d":"2025-09-23","o":50.69,"h":51.26,"l":50.26,"c":50.26,"v":3750100},{"d":"2025-09-24","o":49.8,"h":49.88,"l":48.43,"c":48.63,"v":6401800},{"d":"2025-09-25","o":47.06,"h":47.67,"l":46.92,"c":47.36,"v":5386000},{"d":"2025-09-26","o":47.11,"h":47.76,"l":46.88,"c":47.67,"v":3883400},{"d":"2025-09-29","o":47.45,"h":47.97,"l":46.95,"c":47.95,"v":3933600},{"d":"2025-09-30","o":48.39,"h":49.12,"l":48,"c":48.53,"v":3532900},{"d":"2025-10-01","o":48,"h":48.51,"l":47.67,"c":48.44,"v":4209700},{"d":"2025-10-02","o":48.11,"h":48.32,"l":47.54,"c":48.21,"v":3630100},{"d":"2025-10-03","o":48.11,"h":48.74,"l":47.83,"c":48.72,"v":3849900},{"d":"2025-10-06","o":48.86,"h":48.99,"l":47.87,"c":48.34,"v":4009300},{"d":"2025-10-07","o":47.98,"h":48.17,"l":46.96,"c":47.13,"v":3011200},{"d":"2025-10-08","o":47.9,"h":49.07,"l":47.86,"c":48.95,"v":4190800},{"d":"2025-10-09","o":48.95,"h":48.98,"l":47.73,"c":48.12,"v":2866300},{"d":"2025-10-10","o":48.02,"h":48.26,"l":46.95,"c":46.96,"v":3321200},{"d":"2025-10-13","o":47.38,"h":48.02,"l":47.25,"c":47.62,"v":1332100},{"d":"2025-10-14","o":47.68,"h":49.09,"l":47.54,"c":49.04,"v":1945300},{"d":"2025-10-15","o":49.11,"h":49.58,"l":48.47,"c":48.47,"v":2356500},{"d":"2025-10-16","o":48.71,"h":49,"l":48.03,"c":48.34,"v":2256400},{"d":"2025-10-17","o":48.32,"h":48.62,"l":47.84,"c":48.6,"v":3802600},{"d":"2025-10-20","o":48.76,"h":49.03,"l":48.13,"c":48.79,"v":2516400},{"d":"2025-10-21","o":48.8,"h":49.11,"l":48.52,"c":49.04,"v":2374000},{"d":"2025-10-22","o":48.87,"h":49.34,"l":47.92,"c":47.99,"v":3613200},{"d":"2025-10-23","o":47.98,"h":48.64,"l":47.77,"c":48.4,"v":1921700},{"d":"2025-10-24","o":49.6,"h":50.02,"l":49.25,"c":49.57,"v":2668200},{"d":"2025-10-27","o":49.96,"h":50.4,"l":49.62,"c":49.88,"v":3157000},{"d":"2025-10-28","o":50.52,"h":51.29,"l":50.08,"c":50.44,"v":3965300},{"d":"2025-10-29","o":52.83,"h":54.27,"l":51.41,"c":52.85,"v":8118500},{"d":"2025-10-30","o":52.42,"h":53.13,"l":51.88,"c":51.97,"v":4189100},{"d":"2025-10-31","o":51.21,"h":52.06,"l":50.62,"c":51.84,"v":4464400},{"d":"2025-11-03","o":50.85,"h":51.46,"l":50.42,"c":51.12,"v":4011200},{"d":"2025-11-04","o":50.51,"h":51.34,"l":50.37,"c":50.97,"v":3224900},{"d":"2025-11-05","o":50.92,"h":51.27,"l":50.6,"c":50.83,"v":2885000},{"d":"2025-11-06","o":49.7,"h":49.98,"l":49.04,"c":49.72,"v":5472100},{"d":"2025-11-07","o":49.45,"h":49.71,"l":48.67,"c":49.44,"v":2971000},{"d":"2025-11-10","o":49.44,"h":49.47,"l":48.51,"c":48.74,"v":3212900},{"d":"2025-11-11","o":49.3,"h":49.74,"l":48.98,"c":49.72,"v":2792400},{"d":"2025-11-12","o":49.86,"h":50.84,"l":49.83,"c":50.03,"v":2531000},{"d":"2025-11-13","o":49.78,"h":50.75,"l":49.69,"c":49.75,"v":3328100},{"d":"2025-11-14","o":48.6,"h":49.11,"l":48.48,"c":48.82,"v":3276000},{"d":"2025-11-17","o":48.65,"h":48.93,"l":47.72,"c":48.06,"v":2623800},{"d":"2025-11-18","o":47.5,"h":47.93,"l":46.87,"c":47.6,"v":3850400},{"d":"2025-11-19","o":47.75,"h":47.87,"l":46.92,"c":47.5,"v":3171900},{"d":"2025-11-20","o":47.8,"h":48.19,"l":46.97,"c":47.14,"v":4235700},{"d":"2025-11-21","o":47.53,"h":48.32,"l":47,"c":48.15,"v":3414600},{"d":"2025-11-24","o":48.08,"h":49.31,"l":47.78,"c":49.08,"v":37480400},{"d":"2025-11-25","o":49.94,"h":50.79,"l":49.56,"c":50.78,"v":5512400},{"d":"2025-11-26","o":50.71,"h":50.71,"l":50.18,"c":50.2,"v":5834900},{"d":"2025-11-28","o":50.83,"h":51.71,"l":50.67,"c":51.51,"v":2427200},{"d":"2025-12-01","o":51.38,"h":52.22,"l":51.06,"c":52.04,"v":4396200},{"d":"2025-12-02","o":52.13,"h":52.13,"l":51.39,"c":51.42,"v":6953300},{"d":"2025-12-03","o":51.79,"h":52.64,"l":51.72,"c":52.62,"v":2417900},{"d":"2025-12-04","o":52.8,"h":52.83,"l":52.12,"c":52.74,"v":3442500},{"d":"2025-12-05","o":53.18,"h":54.78,"l":53.1,"c":54.74,"v":6432000},{"d":"2025-12-08","o":54.76,"h":54.76,"l":53.02,"c":53.33,"v":4179100},{"d":"2025-12-09","o":52.53,"h":53.55,"l":52.08,"c":53.51,"v":5964500},{"d":"2025-12-10","o":53.54,"h":54.81,"l":53.2,"c":54.53,"v":5432000},{"d":"2025-12-11","o":54.93,"h":56.36,"l":54.92,"c":56.33,"v":6633400},{"d":"2025-12-12","o":56.05,"h":56.43,"l":55.61,"c":56.26,"v":6568900},{"d":"2025-12-15","o":56.44,"h":56.67,"l":55.85,"c":56.49,"v":3816800},{"d":"2025-12-16","o":56.51,"h":56.74,"l":55.35,"c":55.41,"v":5341800},{"d":"2025-12-17","o":55.38,"h":55.38,"l":53.4,"c":53.54,"v":3580900},{"d":"2025-12-18","o":54.44,"h":55.24,"l":54.4,"c":54.53,"v":3315400},{"d":"2025-12-19","o":54.54,"h":54.66,"l":53.81,"c":54.27,"v":4300000},{"d":"2025-12-22","o":55.01,"h":55.53,"l":54.9,"c":55.47,"v":2875300},{"d":"2025-12-23","o":55.58,"h":55.85,"l":55.15,"c":55.63,"v":1995500},{"d":"2025-12-24","o":55.71,"h":56.76,"l":55.24,"c":55.85,"v":817800},{"d":"2025-12-26","o":56.27,"h":56.27,"l":55.67,"c":55.75,"v":1263700},{"d":"2025-12-29","o":55.75,"h":55.92,"l":55.14,"c":55.19,"v":1898400},{"d":"2025-12-30","o":55.13,"h":55.3,"l":54.92,"c":54.96,"v":1133300},{"d":"2025-12-31","o":54.7,"h":54.81,"l":53.99,"c":54.08,"v":1504700},{"d":"2026-01-02","o":54.71,"h":55.44,"l":54.08,"c":55.43,"v":1403500},{"d":"2026-01-05","o":55,"h":56.71,"l":54.94,"c":56.3,"v":2419000},{"d":"2026-01-06","o":56.16,"h":56.44,"l":55.3,"c":55.83,"v":2620200},{"d":"2026-01-07","o":56.42,"h":57.4,"l":54.38,"c":54.44,"v":3546900},{"d":"2026-01-08","o":53.17,"h":55.33,"l":52.91,"c":55.27,"v":3918900},{"d":"2026-01-09","o":55.34,"h":57.36,"l":55.29,"c":57.32,"v":3168100},{"d":"2026-01-12","o":57.03,"h":58.11,"l":56.97,"c":57.71,"v":2991400},{"d":"2026-01-13","o":56.41,"h":56.57,"l":55.79,"c":56.44,"v":3963100},{"d":"2026-01-14","o":55.5,"h":55.82,"l":54.21,"c":54.6,"v":4221500},{"d":"2026-01-15","o":54.87,"h":55.1,"l":54.41,"c":54.52,"v":2230800},{"d":"2026-01-16","o":54.72,"h":54.8,"l":54.19,"c":54.53,"v":1527500},{"d":"2026-01-20","o":53.51,"h":53.92,"l":52.8,"c":52.93,"v":2587100},{"d":"2026-01-21","o":53.21,"h":53.72,"l":52.93,"c":53.63,"v":2236000},{"d":"2026-01-22","o":54.45,"h":55.07,"l":54.31,"c":54.82,"v":1743700},{"d":"2026-01-23","o":54.73,"h":55.07,"l":53.53,"c":54.24,"v":3464800},{"d":"2026-01-26","o":55.04,"h":55.38,"l":54.46,"c":54.48,"v":2026000},{"d":"2026-01-27","o":54.34,"h":54.96,"l":54.04,"c":54.2,"v":1489900},{"d":"2026-01-28","o":53.46,"h":54.03,"l":53.06,"c":53.64,"v":2654600},{"d":"2026-01-29","o":53.94,"h":54.35,"l":52.77,"c":54.16,"v":3630700},{"d":"2026-01-30","o":53.1,"h":53.44,"l":52.51,"c":52.62,"v":7647900},{"d":"2026-02-02","o":52.77,"h":53.61,"l":52.42,"c":52.94,"v":2537200},{"d":"2026-02-03","o":52.5,"h":54.35,"l":52.38,"c":54,"v":5411800},{"d":"2026-02-04","o":54.29,"h":56.37,"l":54.21,"c":56.14,"v":3743100},{"d":"2026-02-05","o":55.82,"h":56.09,"l":54.55,"c":55.6,"v":6039000},{"d":"2026-02-06","o":56.5,"h":58.47,"l":56.11,"c":58.41,"v":4208500},{"d":"2026-02-09","o":59,"h":59.88,"l":58.55,"c":59.39,"v":4445800},{"d":"2026-02-10","o":59.51,"h":60.26,"l":59.01,"c":60.16,"v":4041700},{"d":"2026-02-11","o":60.04,"h":60.57,"l":58.79,"c":58.94,"v":3415100},{"d":"2026-02-12","o":58.16,"h":59.05,"l":57.84,"c":58.39,"v":2506000},{"d":"2026-02-13","o":58.33,"h":59.23,"l":57.98,"c":58.83,"v":3168900},{"d":"2026-02-17","o":56.6,"h":57.97,"l":56.13,"c":57.39,"v":4501900},{"d":"2026-02-18","o":61.04,"h":64.83,"l":60.76,"c":63.7,"v":9975600},{"d":"2026-02-19","o":62.54,"h":64.13,"l":62.51,"c":63.92,"v":4358400},{"d":"2026-02-20","o":64.3,"h":65.26,"l":63.89,"c":65.13,"v":3668500},{"d":"2026-02-23","o":65.65,"h":65.72,"l":62.99,"c":63.63,"v":3114100},{"d":"2026-02-24","o":64.25,"h":65.94,"l":64.25,"c":65.86,"v":3273400},{"d":"2026-02-25","o":65.66,"h":65.9,"l":63.38,"c":63.39,"v":3607800},{"d":"2026-02-26","o":63.08,"h":64.26,"l":63.01,"c":64.16,"v":3364400},{"d":"2026-02-27","o":64.12,"h":65.24,"l":63.11,"c":64.99,"v":4027200},{"d":"2026-03-02","o":62.97,"h":63.89,"l":62.56,"c":63.77,"v":2370300},{"d":"2026-03-03","o":61.46,"h":62.25,"l":60.33,"c":61.78,"v":3503100},{"d":"2026-03-04","o":61.94,"h":62.98,"l":61.66,"c":62.73,"v":3747600},{"d":"2026-03-05","o":61.59,"h":62.39,"l":60.63,"c":61.51,"v":4398700},{"d":"2026-03-06","o":59.64,"h":59.84,"l":58.05,"c":58.12,"v":4039300},{"d":"2026-03-09","o":57.23,"h":59.05,"l":55.66,"c":58.91,"v":5361300},{"d":"2026-03-10","o":59.33,"h":60.11,"l":58.25,"c":59.17,"v":3347800},{"d":"2026-03-11","o":59.03,"h":59.13,"l":57.64,"c":58.21,"v":2258600},{"d":"2026-03-12","o":57.09,"h":57.65,"l":56.01,"c":56.3,"v":4909300},{"d":"2026-03-13","o":55.39,"h":55.94,"l":54.83,"c":55.55,"v":3805500},{"d":"2026-03-16","o":55.99,"h":56.71,"l":55.13,"c":56.35,"v":3244600},{"d":"2026-03-17","o":57.07,"h":57.12,"l":56.15,"c":56.42,"v":2536200},{"d":"2026-03-18","o":55.81,"h":56.33,"l":54.58,"c":54.65,"v":3289100},{"d":"2026-03-19","o":53.54,"h":54.23,"l":53.09,"c":54.14,"v":3301700},{"d":"2026-03-20","o":54.39,"h":54.5,"l":52.28,"c":52.56,"v":3746800},{"d":"2026-03-23","o":54.58,"h":56.06,"l":54.25,"c":55.26,"v":2421100},{"d":"2026-03-24","o":54.36,"h":55.67,"l":54.19,"c":55.31,"v":2843700},{"d":"2026-03-25","o":56.54,"h":56.69,"l":55.38,"c":56.12,"v":1606900},{"d":"2026-03-26","o":55.68,"h":56.64,"l":55.08,"c":55.2,"v":3088700},{"d":"2026-03-27","o":54.68,"h":54.85,"l":53.73,"c":53.8,"v":1776400},{"d":"2026-03-30","o":54.49,"h":54.49,"l":53.4,"c":53.82,"v":1580900},{"d":"2026-03-31","o":54.74,"h":56.12,"l":54.08,"c":56.02,"v":3163317},{"d":"2026-04-01","o":56.33,"h":56.53,"l":55.17,"c":55.18,"v":2427538},{"d":"2026-04-02","o":53.64,"h":55.49,"l":53.37,"c":54.23,"v":2629857},{"d":"2026-04-06","o":53.95,"h":54.73,"l":53.86,"c":54.59,"v":1340030},{"d":"2026-04-07","o":53.66,"h":54,"l":53.32,"c":53.83,"v":1712614},{"d":"2026-04-08","o":57.16,"h":57.9,"l":56.7,"c":56.86,"v":2148757},{"d":"2026-04-09","o":56.74,"h":57.78,"l":56.55,"c":57.39,"v":2207655},{"d":"2026-04-10","o":57.99,"h":58.19,"l":57.54,"c":58,"v":1492980},{"d":"2026-04-13","o":57.4,"h":59.26,"l":57.38,"c":59.24,"v":1549667},{"d":"2026-04-14","o":59.82,"h":60.13,"l":59.14,"c":59.96,"v":1653176},{"d":"2026-04-15","o":59.93,"h":59.93,"l":58.6,"c":58.73,"v":2706932},{"d":"2026-04-16","o":58.29,"h":58.65,"l":56.97,"c":57.18,"v":2445140},{"d":"2026-04-17","o":58.05,"h":59.62,"l":57.07,"c":57.7,"v":4734375},{"d":"2026-04-20","o":57.04,"h":58.22,"l":57.03,"c":58.2,"v":2787369},{"d":"2026-04-21","o":57.22,"h":58.19,"l":56.29,"c":57.12,"v":2536978},{"d":"2026-04-22","o":57.12,"h":57.26,"l":56.19,"c":56.58,"v":1767605},{"d":"2026-04-23","o":56.63,"h":57.22,"l":55.83,"c":56.87,"v":1763774},{"d":"2026-04-24","o":56.32,"h":57.59,"l":55.94,"c":57.55,"v":1991494},{"d":"2026-04-27","o":57.8,"h":58.55,"l":57.54,"c":58.16,"v":2091015},{"d":"2026-04-28","o":57.67,"h":57.74,"l":56.65,"c":57.47,"v":2101012},{"d":"2026-04-29","o":57.6,"h":58.38,"l":56.58,"c":56.77,"v":3414296},{"d":"2026-04-30","o":55.5,"h":55.46,"l":53.5,"c":53.78,"v":5935533},{"d":"2026-05-01","o":54.85,"h":54.85,"l":53,"c":53.38,"v":2346983},{"d":"2026-05-04","o":52.95,"h":52.87,"l":50.6,"c":50.91,"v":2868582},{"d":"2026-05-05","o":52.25,"h":53.46,"l":51.85,"c":53.37,"v":3480041},{"d":"2026-05-06","o":54.77,"h":54.95,"l":53.9,"c":54.95,"v":2500167},{"d":"2026-05-07","o":55.39,"h":55.44,"l":52.95,"c":53.47,"v":2056487},{"d":"2026-05-08","o":53.64,"h":53.84,"l":52.62,"c":52.89,"v":2265695},{"d":"2026-05-11","o":52.28,"h":52.75,"l":51.95,"c":52.04,"v":1523594},{"d":"2026-05-12","o":52.12,"h":52.51,"l":51.57,"c":52.34,"v":2335944},{"d":"2026-05-13","o":51.28,"h":51.94,"l":50.74,"c":50.82,"v":2177140},{"d":"2026-05-14","o":51.55,"h":51.89,"l":50.82,"c":50.89,"v":1506650},{"d":"2026-05-15","o":49.9,"h":50.09,"l":48.82,"c":49.01,"v":2348986},{"d":"2026-05-18","o":48.96,"h":49.86,"l":48.96,"c":49.64,"v":2290376},{"d":"2026-05-19","o":49.47,"h":49.48,"l":48.06,"c":48.29,"v":2136031}]