[{"d":"2026-03-30","o":0.06,"h":0.06,"l":0.06,"c":0.06,"v":50},{"d":"2026-03-31","o":0.07,"h":0.14,"l":0.05,"c":0.12,"v":6357},{"d":"2026-04-01","o":0.06,"h":0.06,"l":0.06,"c":0.06,"v":1022},{"d":"2026-04-02","o":0.08,"h":0.1,"l":0.08,"c":0.1,"v":6951},{"d":"2026-04-06","o":0.14,"h":0.14,"l":0.07,"c":0.1,"v":8214},{"d":"2026-04-07","o":0.07,"h":0.08,"l":0.07,"c":0.08,"v":637},{"d":"2026-04-08","o":0.08,"h":0.08,"l":0.06,"c":0.07,"v":922},{"d":"2026-04-09","o":0.06,"h":0.06,"l":0.06,"c":0.06,"v":6852},{"d":"2026-04-10","o":0.05,"h":0.17,"l":0.05,"c":0.09,"v":20428},{"d":"2026-04-13","o":0.1,"h":0.1,"l":0.05,"c":0.09,"v":8967},{"d":"2026-04-14","o":0.1,"h":0.15,"l":0.06,"c":0.13,"v":9808},{"d":"2026-04-15","o":0.13,"h":0.13,"l":0.06,"c":0.1,"v":23563},{"d":"2026-04-16","o":0.07,"h":0.1,"l":0.07,"c":0.1,"v":2358},{"d":"2026-04-17","o":0.1,"h":0.1,"l":0.05,"c":0.1,"v":3780},{"d":"2026-04-20","o":0.05,"h":0.09,"l":0.05,"c":0.09,"v":1786},{"d":"2026-04-22","o":0.03,"h":0.07,"l":0.03,"c":0.06,"v":3035},{"d":"2026-04-23","o":0.06,"h":0.08,"l":0.06,"c":0.08,"v":2631},{"d":"2026-04-24","o":0.08,"h":0.08,"l":0.06,"c":0.06,"v":1039},{"d":"2026-04-30","o":0.05,"h":0.07,"l":0.05,"c":0.07,"v":1700},{"d":"2026-05-01","o":0.08,"h":0.1,"l":0.08,"c":0.09,"v":12130},{"d":"2026-05-04","o":0.09,"h":0.09,"l":0.07,"c":0.09,"v":17903},{"d":"2026-05-05","o":0.06,"h":0.1,"l":0.06,"c":0.09,"v":11439},{"d":"2026-05-06","o":0.05,"h":0.09,"l":0.05,"c":0.05,"v":1686},{"d":"2026-05-07","o":0.09,"h":0.09,"l":0.08,"c":0.08,"v":3598},{"d":"2026-05-08","o":0.09,"h":0.09,"l":0.08,"c":0.08,"v":1657},{"d":"2026-05-11","o":0.09,"h":0.11,"l":0.06,"c":0.1,"v":47358},{"d":"2026-05-12","o":0.1,"h":0.1,"l":0.09,"c":0.1,"v":2340},{"d":"2026-05-13","o":0.11,"h":0.12,"l":0.1,"c":0.1,"v":10744},{"d":"2026-05-14","o":0.1,"h":0.12,"l":0.1,"c":0.12,"v":9769},{"d":"2026-05-15","o":0.09,"h":0.12,"l":0.09,"c":0.1,"v":34965},{"d":"2026-05-18","o":0.11,"h":0.29,"l":0.1,"c":0.25,"v":289245},{"d":"2026-05-19","o":0.21,"h":0.65,"l":0.21,"c":0.58,"v":248640}]