[{"d":"2026-03-30","o":0.06,"h":0.06,"l":0.06,"c":0.06,"v":250},{"d":"2026-03-31","o":0.05,"h":0.1,"l":0.05,"c":0.1,"v":11193},{"d":"2026-04-01","o":0.1,"h":0.1,"l":0.09,"c":0.09,"v":8549},{"d":"2026-04-02","o":0.05,"h":0.05,"l":0.05,"c":0.05,"v":100},{"d":"2026-04-06","o":0.1,"h":0.1,"l":0.05,"c":0.05,"v":5215},{"d":"2026-04-07","o":0.05,"h":0.07,"l":0.05,"c":0.05,"v":14340},{"d":"2026-04-08","o":0.07,"h":0.07,"l":0.07,"c":0.07,"v":8187},{"d":"2026-04-09","o":0.08,"h":0.08,"l":0.06,"c":0.06,"v":2882},{"d":"2026-04-10","o":0.05,"h":0.05,"l":0.05,"c":0.05,"v":12376},{"d":"2026-04-13","o":0.05,"h":0.05,"l":0.05,"c":0.05,"v":11021},{"d":"2026-04-14","o":0.06,"h":0.06,"l":0.05,"c":0.05,"v":735},{"d":"2026-04-15","o":0.05,"h":0.05,"l":0.04,"c":0.04,"v":35333},{"d":"2026-04-16","o":0.05,"h":0.05,"l":0.04,"c":0.04,"v":2303},{"d":"2026-04-17","o":0.06,"h":0.06,"l":0.02,"c":0.03,"v":30847},{"d":"2026-04-20","o":0.04,"h":0.04,"l":0.02,"c":0.02,"v":1262},{"d":"2026-04-22","o":0.04,"h":0.04,"l":0.03,"c":0.04,"v":4053},{"d":"2026-04-23","o":0.05,"h":0.05,"l":0.02,"c":0.04,"v":25524},{"d":"2026-04-24","o":0.04,"h":0.07,"l":0.02,"c":0.07,"v":1205},{"d":"2026-04-27","o":0.06,"h":0.06,"l":0.02,"c":0.03,"v":3374},{"d":"2026-04-28","o":0.06,"h":0.06,"l":0.04,"c":0.04,"v":14608},{"d":"2026-04-29","o":0.06,"h":0.06,"l":0.04,"c":0.04,"v":5525},{"d":"2026-04-30","o":0.05,"h":0.06,"l":0.03,"c":0.03,"v":4247},{"d":"2026-05-01","o":0.03,"h":0.04,"l":0.03,"c":0.04,"v":2672},{"d":"2026-05-04","o":0.05,"h":0.05,"l":0.04,"c":0.04,"v":803},{"d":"2026-05-05","o":0.06,"h":0.06,"l":0.03,"c":0.04,"v":9124},{"d":"2026-05-06","o":0.03,"h":0.04,"l":0.03,"c":0.03,"v":3851},{"d":"2026-05-07","o":0.05,"h":0.05,"l":0.03,"c":0.04,"v":21373},{"d":"2026-05-08","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":1539},{"d":"2026-05-11","o":0.03,"h":0.04,"l":0.03,"c":0.04,"v":12736},{"d":"2026-05-12","o":0.05,"h":0.05,"l":0.05,"c":0.05,"v":3724},{"d":"2026-05-13","o":0.07,"h":0.08,"l":0.04,"c":0.04,"v":7804},{"d":"2026-05-14","o":0.05,"h":0.06,"l":0.05,"c":0.06,"v":6129},{"d":"2026-05-15","o":0.05,"h":0.05,"l":0.05,"c":0.05,"v":2241},{"d":"2026-05-18","o":0.05,"h":0.25,"l":0.05,"c":0.25,"v":178964},{"d":"2026-05-19","o":0.35,"h":0.6,"l":0.22,"c":0.5,"v":238204}]