[{"d":"2026-03-06","o":0.08,"h":0.08,"l":0.08,"c":0.08,"v":0},{"d":"2026-03-09","o":0.08,"h":0.08,"l":0.08,"c":0.08,"v":0},{"d":"2026-03-10","o":0.07,"h":0.07,"l":0.07,"c":0.07,"v":0},{"d":"2026-03-11","o":0.07,"h":0.07,"l":0.07,"c":0.07,"v":0},{"d":"2026-03-12","o":0.07,"h":0.07,"l":0.07,"c":0.07,"v":0},{"d":"2026-03-13","o":0.07,"h":0.07,"l":0.07,"c":0.07,"v":0},{"d":"2026-03-16","o":0.07,"h":0.07,"l":0.07,"c":0.07,"v":0},{"d":"2026-03-17","o":0.07,"h":0.07,"l":0.07,"c":0.07,"v":0},{"d":"2026-03-18","o":0.07,"h":0.07,"l":0.07,"c":0.07,"v":0},{"d":"2026-03-19","o":0.07,"h":0.07,"l":0.07,"c":0.07,"v":0},{"d":"2026-03-20","o":0.07,"h":0.07,"l":0.07,"c":0.07,"v":0},{"d":"2026-03-23","o":0.07,"h":0.07,"l":0.07,"c":0.07,"v":0},{"d":"2026-03-24","o":0.07,"h":0.07,"l":0.07,"c":0.07,"v":0},{"d":"2026-03-25","o":0.07,"h":0.07,"l":0.07,"c":0.07,"v":0},{"d":"2026-03-26","o":0.07,"h":0.07,"l":0.07,"c":0.07,"v":0},{"d":"2026-03-27","o":0.07,"h":0.07,"l":0.07,"c":0.07,"v":0},{"d":"2026-03-30","o":0.07,"h":0.07,"l":0.07,"c":0.07,"v":0},{"d":"2026-03-31","o":0.09,"h":0.05,"l":0.04,"c":0.04,"v":4900},{"d":"2026-04-01","o":0.09,"h":0.04,"l":0.04,"c":0.04,"v":11317},{"d":"2026-04-02","o":0.09,"h":0.04,"l":0.04,"c":0.04,"v":5749},{"d":"2026-04-06","o":0.07,"h":0.07,"l":0.07,"c":0.07,"v":0},{"d":"2026-04-07","o":0.07,"h":0.07,"l":0.07,"c":0.07,"v":0},{"d":"2026-04-08","o":0.09,"h":0.04,"l":0.04,"c":0.04,"v":9000},{"d":"2026-04-09","o":0.09,"h":0.04,"l":0.04,"c":0.04,"v":3500},{"d":"2026-04-10","o":0.07,"h":0.07,"l":0.07,"c":0.07,"v":0},{"d":"2026-04-13","o":0.09,"h":0.04,"l":0.04,"c":0.04,"v":2420},{"d":"2026-04-14","o":0.09,"h":0.04,"l":0.04,"c":0.04,"v":669},{"d":"2026-04-15","o":0.09,"h":0.04,"l":0.04,"c":0.04,"v":6300},{"d":"2026-04-16","o":0.09,"h":0.04,"l":0.04,"c":0.04,"v":6015},{"d":"2026-04-17","o":0.07,"h":0.07,"l":0.07,"c":0.07,"v":0},{"d":"2026-04-20","o":0.07,"h":0.07,"l":0.07,"c":0.07,"v":0},{"d":"2026-04-21","o":0.09,"h":0.04,"l":0.04,"c":0.04,"v":14833},{"d":"2026-04-22","o":0.09,"h":0.04,"l":0.04,"c":0.04,"v":4202},{"d":"2026-04-23","o":0.09,"h":0.04,"l":0.04,"c":0.04,"v":30457},{"d":"2026-04-24","o":0.09,"h":0.04,"l":0.04,"c":0.04,"v":9449},{"d":"2026-04-27","o":0.09,"h":0.04,"l":0.04,"c":0.04,"v":2515},{"d":"2026-04-28","o":0.09,"h":0.04,"l":0.03,"c":0.03,"v":33048},{"d":"2026-04-29","o":0.09,"h":0.03,"l":0.03,"c":0.03,"v":8643},{"d":"2026-04-30","o":0.09,"h":0.03,"l":0.03,"c":0.03,"v":5845},{"d":"2026-05-01","o":0.09,"h":0.04,"l":0.03,"c":0.03,"v":3822},{"d":"2026-05-04","o":0.09,"h":0.04,"l":0.04,"c":0.04,"v":103},{"d":"2026-05-05","o":0.09,"h":0.03,"l":0.02,"c":0.03,"v":29759},{"d":"2026-05-06","o":0.07,"h":0.07,"l":0.07,"c":0.07,"v":0},{"d":"2026-05-07","o":0.09,"h":0.03,"l":0.03,"c":0.03,"v":3131},{"d":"2026-05-08","o":0.07,"h":0.07,"l":0.07,"c":0.07,"v":0},{"d":"2026-05-11","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-05-12","o":0.09,"h":0.03,"l":0.03,"c":0.03,"v":100},{"d":"2026-05-13","o":0.07,"h":0.07,"l":0.07,"c":0.07,"v":0},{"d":"2026-05-14","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-05-15","o":0.09,"h":0.04,"l":0.03,"c":0.04,"v":8301},{"d":"2026-05-18","o":0.09,"h":0.03,"l":0.03,"c":0.03,"v":13909}]