[{"d":"2026-03-06","o":0.3,"h":0.3,"l":0.3,"c":0.3,"v":0},{"d":"2026-03-09","o":0.35,"h":0.35,"l":0.35,"c":0.35,"v":0},{"d":"2026-03-10","o":0.37,"h":0.37,"l":0.37,"c":0.37,"v":0},{"d":"2026-03-11","o":0.33,"h":0.33,"l":0.33,"c":0.33,"v":0},{"d":"2026-03-12","o":0.33,"h":0.33,"l":0.33,"c":0.33,"v":0},{"d":"2026-03-13","o":0.33,"h":0.33,"l":0.33,"c":0.33,"v":0},{"d":"2026-03-16","o":0.33,"h":0.33,"l":0.33,"c":0.33,"v":0},{"d":"2026-03-17","o":0.33,"h":0.33,"l":0.33,"c":0.33,"v":0},{"d":"2026-03-18","o":0.33,"h":0.33,"l":0.33,"c":0.33,"v":0},{"d":"2026-03-19","o":0.33,"h":0.33,"l":0.33,"c":0.33,"v":0},{"d":"2026-03-20","o":0.33,"h":0.33,"l":0.33,"c":0.33,"v":0},{"d":"2026-03-23","o":0.33,"h":0.33,"l":0.33,"c":0.33,"v":0},{"d":"2026-03-24","o":0.33,"h":0.33,"l":0.33,"c":0.33,"v":0},{"d":"2026-03-25","o":0.33,"h":0.33,"l":0.33,"c":0.33,"v":0},{"d":"2026-03-26","o":0.33,"h":0.33,"l":0.33,"c":0.33,"v":0},{"d":"2026-03-27","o":0.33,"h":0.33,"l":0.33,"c":0.33,"v":0},{"d":"2026-03-30","o":0.33,"h":0.33,"l":0.33,"c":0.33,"v":0},{"d":"2026-03-31","o":0.33,"h":0.33,"l":0.33,"c":0.33,"v":0},{"d":"2026-04-01","o":0.33,"h":0.33,"l":0.33,"c":0.33,"v":0},{"d":"2026-04-02","o":0.33,"h":0.33,"l":0.33,"c":0.33,"v":0},{"d":"2026-04-06","o":1.52,"h":0.29,"l":0.29,"c":0.29,"v":541},{"d":"2026-04-07","o":0.33,"h":0.33,"l":0.33,"c":0.33,"v":0},{"d":"2026-04-08","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-04-09","o":1.52,"h":0.29,"l":0.25,"c":0.25,"v":3112},{"d":"2026-04-10","o":0.33,"h":0.33,"l":0.33,"c":0.33,"v":0},{"d":"2026-04-13","o":1.52,"h":0.29,"l":0.25,"c":0.29,"v":430},{"d":"2026-04-14","o":0.33,"h":0.33,"l":0.33,"c":0.33,"v":0},{"d":"2026-04-15","o":1.52,"h":0.3,"l":0.28,"c":0.28,"v":6894},{"d":"2026-04-16","o":0.33,"h":0.33,"l":0.33,"c":0.33,"v":0},{"d":"2026-04-17","o":0.33,"h":0.33,"l":0.33,"c":0.33,"v":0},{"d":"2026-04-20","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-04-21","o":0.33,"h":0.33,"l":0.33,"c":0.33,"v":0},{"d":"2026-04-22","o":1.52,"h":0.26,"l":0.25,"c":0.25,"v":5700},{"d":"2026-04-23","o":0.33,"h":0.33,"l":0.33,"c":0.33,"v":0},{"d":"2026-04-24","o":1.52,"h":0.21,"l":0.21,"c":0.21,"v":521},{"d":"2026-04-27","o":1.52,"h":0.28,"l":0.26,"c":0.26,"v":8351},{"d":"2026-04-28","o":0.33,"h":0.33,"l":0.33,"c":0.33,"v":0},{"d":"2026-04-29","o":1.52,"h":0.22,"l":0.21,"c":0.21,"v":8958},{"d":"2026-04-30","o":0.33,"h":0.33,"l":0.33,"c":0.33,"v":0},{"d":"2026-05-01","o":0.33,"h":0.33,"l":0.33,"c":0.33,"v":0},{"d":"2026-05-04","o":1.52,"h":0.28,"l":0.25,"c":0.28,"v":620},{"d":"2026-05-05","o":0.33,"h":0.33,"l":0.33,"c":0.33,"v":0},{"d":"2026-05-06","o":1.52,"h":0.26,"l":0.21,"c":0.26,"v":25199},{"d":"2026-05-07","o":1.52,"h":0.23,"l":0.21,"c":0.21,"v":10011},{"d":"2026-05-08","o":1.52,"h":0.21,"l":0.2,"c":0.2,"v":962},{"d":"2026-05-11","o":1.52,"h":0.29,"l":0.22,"c":0.26,"v":5617},{"d":"2026-05-12","o":1.52,"h":0.25,"l":0.23,"c":0.25,"v":1965},{"d":"2026-05-13","o":0.33,"h":0.33,"l":0.33,"c":0.33,"v":0},{"d":"2026-05-14","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-05-15","o":1.52,"h":0.21,"l":0.2,"c":0.2,"v":4776},{"d":"2026-05-18","o":1.52,"h":0.24,"l":0.2,"c":0.24,"v":1910},{"d":"2026-05-19","o":1.52,"h":0.24,"l":0.2,"c":0.2,"v":2700}]