[{"d":"2026-01-06","o":9.98,"h":9.98,"l":9.98,"c":9.98,"v":18500},{"d":"2026-01-07","o":9.98,"h":9.98,"l":9.9,"c":9.93,"v":82800},{"d":"2026-01-08","o":9.92,"h":9.93,"l":9.92,"c":9.92,"v":82100},{"d":"2026-01-09","o":9.93,"h":9.95,"l":9.91,"c":9.93,"v":7700},{"d":"2026-01-12","o":9.95,"h":9.95,"l":9.91,"c":9.93,"v":2500},{"d":"2026-01-13","o":9.93,"h":9.93,"l":9.93,"c":9.93,"v":0},{"d":"2026-01-14","o":9.91,"h":9.95,"l":9.91,"c":9.94,"v":500},{"d":"2026-01-15","o":9.95,"h":9.98,"l":9.93,"c":9.98,"v":1281700},{"d":"2026-01-16","o":9.98,"h":9.98,"l":9.98,"c":9.98,"v":300},{"d":"2026-01-20","o":9.98,"h":9.98,"l":9.97,"c":9.97,"v":105600},{"d":"2026-01-21","o":9.93,"h":9.98,"l":9.93,"c":9.97,"v":3600},{"d":"2026-01-22","o":9.98,"h":10.1,"l":9.98,"c":10.08,"v":76900},{"d":"2026-01-23","o":10.08,"h":10.08,"l":10.08,"c":10.08,"v":0},{"d":"2026-01-26","o":10.08,"h":10.08,"l":10.08,"c":10.08,"v":0},{"d":"2026-01-27","o":10.04,"h":10.05,"l":10.04,"c":10.04,"v":100600},{"d":"2026-01-28","o":10.04,"h":10.07,"l":10.04,"c":10.05,"v":256400},{"d":"2026-01-29","o":10.05,"h":10.05,"l":10.05,"c":10.05,"v":800},{"d":"2026-01-30","o":10.04,"h":10.04,"l":10.04,"c":10.04,"v":4800},{"d":"2026-02-02","o":10.04,"h":10.06,"l":10.04,"c":10.06,"v":206800},{"d":"2026-02-03","o":10.05,"h":10.06,"l":10.05,"c":10.06,"v":415100},{"d":"2026-02-04","o":10.05,"h":10.06,"l":10.05,"c":10.06,"v":107000},{"d":"2026-02-05","o":10.06,"h":10.08,"l":10.05,"c":10.05,"v":64900},{"d":"2026-02-06","o":10.06,"h":10.08,"l":10.05,"c":10.05,"v":13300},{"d":"2026-02-09","o":10.09,"h":10.09,"l":10.04,"c":10.04,"v":1500},{"d":"2026-02-10","o":10.1,"h":10.1,"l":10.05,"c":10.06,"v":767600},{"d":"2026-02-11","o":10.07,"h":10.07,"l":10.01,"c":10.01,"v":14600},{"d":"2026-02-12","o":10.05,"h":10.06,"l":10.05,"c":10.06,"v":2000},{"d":"2026-02-13","o":10,"h":10.05,"l":9.99,"c":10.05,"v":62400},{"d":"2026-02-17","o":10.04,"h":10.04,"l":10.04,"c":10.04,"v":800},{"d":"2026-02-18","o":10.03,"h":10.04,"l":10.03,"c":10.04,"v":900},{"d":"2026-02-19","o":10.04,"h":10.04,"l":10.04,"c":10.04,"v":300},{"d":"2026-02-20","o":10.04,"h":10.04,"l":10.04,"c":10.04,"v":500},{"d":"2026-02-23","o":10.04,"h":10.04,"l":9.97,"c":10.01,"v":2300},{"d":"2026-02-24","o":10.03,"h":10.03,"l":9.98,"c":9.98,"v":35900},{"d":"2026-02-25","o":10.03,"h":10.03,"l":9.99,"c":10.03,"v":1300},{"d":"2026-02-26","o":10.04,"h":10.04,"l":10.01,"c":10.03,"v":800},{"d":"2026-02-27","o":10.04,"h":10.04,"l":10.01,"c":10.03,"v":900},{"d":"2026-03-02","o":10.04,"h":10.04,"l":10.01,"c":10.01,"v":1800},{"d":"2026-03-03","o":10.04,"h":10.04,"l":10.01,"c":10.04,"v":800},{"d":"2026-03-04","o":10.04,"h":10.04,"l":10.04,"c":10.04,"v":400},{"d":"2026-03-05","o":10.01,"h":10.04,"l":10.01,"c":10.04,"v":1400},{"d":"2026-03-06","o":10.01,"h":10.04,"l":10.01,"c":10.04,"v":300},{"d":"2026-03-09","o":10.05,"h":10.05,"l":10.01,"c":10.04,"v":12600},{"d":"2026-03-10","o":10.04,"h":10.04,"l":10.04,"c":10.04,"v":200},{"d":"2026-03-11","o":10.01,"h":10.03,"l":10.01,"c":10.03,"v":20100},{"d":"2026-03-12","o":10.01,"h":10.01,"l":10.01,"c":10.01,"v":200},{"d":"2026-03-13","o":10.01,"h":10.01,"l":10.01,"c":10.01,"v":19300},{"d":"2026-03-16","o":10.01,"h":10.01,"l":10.01,"c":10.01,"v":0},{"d":"2026-03-17","o":10,"h":10,"l":10,"c":10,"v":600},{"d":"2026-03-18","o":10,"h":10,"l":10,"c":10,"v":0},{"d":"2026-03-19","o":10,"h":10.02,"l":10,"c":10,"v":8200},{"d":"2026-03-20","o":10.01,"h":10.02,"l":10,"c":10,"v":105600},{"d":"2026-03-23","o":10,"h":10,"l":10,"c":10,"v":0},{"d":"2026-03-24","o":10.02,"h":10.02,"l":9.98,"c":9.98,"v":1900},{"d":"2026-03-25","o":9.98,"h":9.98,"l":9.98,"c":9.98,"v":0},{"d":"2026-03-26","o":9.98,"h":9.98,"l":9.98,"c":9.98,"v":0},{"d":"2026-03-27","o":9.98,"h":9.98,"l":9.98,"c":9.98,"v":0},{"d":"2026-03-30","o":9.98,"h":9.98,"l":9.98,"c":9.98,"v":22900},{"d":"2026-03-31","o":9.98,"h":9.98,"l":9.98,"c":9.98,"v":3517},{"d":"2026-04-01","o":9.98,"h":9.98,"l":9.98,"c":9.98,"v":0},{"d":"2026-04-02","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-04-06","o":10.03,"h":10.03,"l":10.03,"c":10.03,"v":113},{"d":"2026-04-07","o":10,"h":10,"l":10,"c":10,"v":75014},{"d":"2026-04-08","o":10,"h":10,"l":10,"c":10,"v":0},{"d":"2026-04-09","o":9.98,"h":10,"l":9.97,"c":10,"v":107976},{"d":"2026-04-10","o":10,"h":10,"l":10,"c":10,"v":0},{"d":"2026-04-13","o":10,"h":10,"l":9.98,"c":9.98,"v":3017},{"d":"2026-04-14","o":9.99,"h":10,"l":9.99,"c":9.99,"v":51679},{"d":"2026-04-15","o":9.99,"h":9.99,"l":9.99,"c":9.99,"v":0},{"d":"2026-04-16","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-04-17","o":10.03,"h":10,"l":10,"c":10,"v":25493},{"d":"2026-04-20","o":10,"h":10,"l":10,"c":10,"v":0},{"d":"2026-04-21","o":10.01,"h":10.02,"l":10.01,"c":10.02,"v":50701},{"d":"2026-04-22","o":10.02,"h":10.02,"l":10.02,"c":10.02,"v":0},{"d":"2026-04-23","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-04-24","o":10.02,"h":10.02,"l":10.02,"c":10.02,"v":0},{"d":"2026-04-27","o":10.03,"h":10.02,"l":10.01,"c":10.01,"v":50999},{"d":"2026-04-28","o":10.03,"h":10.02,"l":10,"c":10,"v":206408},{"d":"2026-04-29","o":10,"h":10,"l":10,"c":10,"v":21067},{"d":"2026-04-30","o":10,"h":10,"l":10,"c":10,"v":0},{"d":"2026-05-01","o":10,"h":10,"l":10,"c":10,"v":0},{"d":"2026-05-04","o":10,"h":10,"l":10,"c":10,"v":0},{"d":"2026-05-05","o":10,"h":10,"l":10,"c":10,"v":0},{"d":"2026-05-06","o":10,"h":10,"l":10,"c":10,"v":0},{"d":"2026-05-07","o":10,"h":10,"l":10,"c":10,"v":0},{"d":"2026-05-08","o":10,"h":10,"l":10,"c":10,"v":0},{"d":"2026-05-11","o":10.01,"h":10.01,"l":10.01,"c":10.01,"v":82653},{"d":"2026-05-12","o":10.01,"h":10.02,"l":10.01,"c":10.02,"v":134762},{"d":"2026-05-13","o":10.02,"h":10.02,"l":10.02,"c":10.02,"v":13887},{"d":"2026-05-14","o":10.03,"h":10.02,"l":10.02,"c":10.02,"v":68180},{"d":"2026-05-15","o":10.01,"h":10.01,"l":10.01,"c":10.01,"v":72136},{"d":"2026-05-18","o":10.01,"h":10.01,"l":10.01,"c":10.01,"v":6848},{"d":"2026-05-19","o":10.01,"h":10.01,"l":10.01,"c":10.01,"v":245}]