[{"d":"2026-03-23","o":0.45,"h":0.45,"l":0.45,"c":0.45,"v":5256},{"d":"2026-04-01","o":0.34,"h":0.5,"l":0.34,"c":0.5,"v":67162},{"d":"2026-04-02","o":0.48,"h":0.6,"l":0.48,"c":0.54,"v":37178},{"d":"2026-04-06","o":0.45,"h":0.45,"l":0.41,"c":0.41,"v":3327},{"d":"2026-04-07","o":0.4,"h":0.4,"l":0.4,"c":0.4,"v":10199},{"d":"2026-04-09","o":0.39,"h":0.4,"l":0.39,"c":0.4,"v":257},{"d":"2026-04-10","o":0.39,"h":0.45,"l":0.39,"c":0.43,"v":22020},{"d":"2026-04-13","o":0.4,"h":0.4,"l":0.4,"c":0.4,"v":484},{"d":"2026-04-14","o":0.35,"h":0.35,"l":0.35,"c":0.35,"v":500},{"d":"2026-04-15","o":0.38,"h":0.38,"l":0.38,"c":0.38,"v":1480},{"d":"2026-04-17","o":0.39,"h":0.39,"l":0.34,"c":0.34,"v":38202},{"d":"2026-04-20","o":0.34,"h":0.34,"l":0.34,"c":0.34,"v":20046},{"d":"2026-04-21","o":0.34,"h":0.34,"l":0.34,"c":0.34,"v":1019},{"d":"2026-04-22","o":0.4,"h":0.4,"l":0.4,"c":0.4,"v":71807},{"d":"2026-04-29","o":0.34,"h":0.34,"l":0.34,"c":0.34,"v":8000},{"d":"2026-04-30","o":0.34,"h":0.35,"l":0.34,"c":0.35,"v":666},{"d":"2026-05-01","o":0.35,"h":0.35,"l":0.35,"c":0.35,"v":653},{"d":"2026-05-04","o":0.41,"h":0.41,"l":0.41,"c":0.41,"v":172},{"d":"2026-05-05","o":0.35,"h":0.35,"l":0.35,"c":0.35,"v":797},{"d":"2026-05-07","o":0.41,"h":0.41,"l":0.41,"c":0.41,"v":48414},{"d":"2026-05-08","o":0.41,"h":0.41,"l":0.4,"c":0.4,"v":51005},{"d":"2026-05-11","o":0.41,"h":0.42,"l":0.41,"c":0.42,"v":40478},{"d":"2026-05-12","o":0.41,"h":0.45,"l":0.41,"c":0.42,"v":19090},{"d":"2026-05-14","o":0.41,"h":0.41,"l":0.41,"c":0.41,"v":20675},{"d":"2026-05-18","o":0.36,"h":0.36,"l":0.36,"c":0.36,"v":100},{"d":"2026-05-19","o":0.4,"h":0.45,"l":0.39,"c":0.39,"v":3680}]