[{"d":"2026-01-21","o":10,"h":10,"l":10,"c":10,"v":0},{"d":"2026-01-22","o":9.97,"h":10,"l":9.97,"c":10,"v":11142200},{"d":"2026-01-23","o":9.98,"h":9.99,"l":9.97,"c":9.99,"v":1206300},{"d":"2026-01-26","o":10,"h":10,"l":9.97,"c":9.99,"v":272400},{"d":"2026-01-27","o":10,"h":10.01,"l":9.98,"c":9.99,"v":78000},{"d":"2026-01-28","o":9.99,"h":9.99,"l":9.99,"c":9.99,"v":2200},{"d":"2026-01-29","o":9.98,"h":10,"l":9.98,"c":10,"v":3900},{"d":"2026-01-30","o":9.99,"h":9.99,"l":9.99,"c":9.99,"v":659700},{"d":"2026-02-02","o":10,"h":10.05,"l":10,"c":10.04,"v":483300},{"d":"2026-02-03","o":10,"h":10.01,"l":10,"c":10.01,"v":4700},{"d":"2026-02-04","o":10,"h":10,"l":10,"c":10,"v":900},{"d":"2026-02-05","o":10.01,"h":10.01,"l":10,"c":10,"v":200},{"d":"2026-02-06","o":10.01,"h":10.01,"l":9.99,"c":10,"v":6200},{"d":"2026-02-09","o":10.01,"h":10.01,"l":9.99,"c":9.99,"v":2700},{"d":"2026-02-10","o":9.99,"h":10,"l":9.99,"c":9.99,"v":29700},{"d":"2026-02-11","o":9.99,"h":10,"l":9.99,"c":9.99,"v":1100},{"d":"2026-02-12","o":10,"h":10,"l":9.99,"c":9.99,"v":2800},{"d":"2026-02-13","o":9.99,"h":9.99,"l":9.99,"c":9.99,"v":14800},{"d":"2026-02-17","o":10,"h":10,"l":9.98,"c":9.98,"v":5400},{"d":"2026-02-18","o":9.99,"h":9.99,"l":9.97,"c":9.97,"v":29700},{"d":"2026-02-19","o":9.98,"h":9.98,"l":9.98,"c":9.98,"v":1100},{"d":"2026-02-20","o":9.98,"h":9.99,"l":9.98,"c":9.98,"v":35700},{"d":"2026-02-23","o":9.98,"h":9.98,"l":9.98,"c":9.98,"v":200},{"d":"2026-02-24","o":9.96,"h":9.98,"l":9.96,"c":9.98,"v":52200},{"d":"2026-02-25","o":9.98,"h":9.98,"l":9.96,"c":9.96,"v":95600},{"d":"2026-02-26","o":9.95,"h":9.95,"l":9.94,"c":9.94,"v":167700},{"d":"2026-02-27","o":9.94,"h":9.94,"l":9.94,"c":9.94,"v":0},{"d":"2026-03-02","o":9.94,"h":9.95,"l":9.94,"c":9.94,"v":3100},{"d":"2026-03-03","o":9.95,"h":9.96,"l":9.95,"c":9.95,"v":42900},{"d":"2026-03-04","o":9.95,"h":9.95,"l":9.95,"c":9.95,"v":0},{"d":"2026-03-05","o":9.95,"h":9.96,"l":9.95,"c":9.95,"v":3100},{"d":"2026-03-06","o":9.95,"h":9.95,"l":9.94,"c":9.95,"v":58700},{"d":"2026-03-09","o":9.95,"h":9.95,"l":9.95,"c":9.95,"v":700},{"d":"2026-03-10","o":9.95,"h":9.95,"l":9.95,"c":9.95,"v":0},{"d":"2026-03-11","o":9.95,"h":9.95,"l":9.95,"c":9.95,"v":0},{"d":"2026-03-12","o":9.95,"h":9.95,"l":9.95,"c":9.95,"v":400},{"d":"2026-03-13","o":9.93,"h":9.96,"l":9.93,"c":9.96,"v":5700},{"d":"2026-03-16","o":9.96,"h":9.97,"l":9.96,"c":9.97,"v":1800},{"d":"2026-03-17","o":9.94,"h":9.97,"l":9.94,"c":9.97,"v":9200},{"d":"2026-03-18","o":9.97,"h":9.97,"l":9.97,"c":9.97,"v":0},{"d":"2026-03-19","o":9.97,"h":9.97,"l":9.97,"c":9.97,"v":0},{"d":"2026-03-20","o":9.97,"h":9.97,"l":9.97,"c":9.97,"v":0},{"d":"2026-03-23","o":9.97,"h":9.98,"l":9.97,"c":9.98,"v":1900},{"d":"2026-03-24","o":9.97,"h":9.97,"l":9.97,"c":9.97,"v":500},{"d":"2026-03-25","o":9.96,"h":9.96,"l":9.96,"c":9.96,"v":20000},{"d":"2026-03-26","o":9.97,"h":9.97,"l":9.96,"c":9.96,"v":5600},{"d":"2026-03-27","o":9.96,"h":9.96,"l":9.95,"c":9.95,"v":29200},{"d":"2026-03-30","o":9.95,"h":9.95,"l":9.95,"c":9.95,"v":0},{"d":"2026-03-31","o":9.95,"h":9.95,"l":9.95,"c":9.95,"v":0},{"d":"2026-04-01","o":9.98,"h":9.98,"l":9.95,"c":9.98,"v":5381},{"d":"2026-04-02","o":9.94,"h":9.99,"l":9.94,"c":9.99,"v":36539},{"d":"2026-04-06","o":0,"h":0,"l":0,"c":9.99,"v":45},{"d":"2026-04-07","o":9.98,"h":9.98,"l":9.98,"c":9.98,"v":150},{"d":"2026-04-08","o":9.98,"h":9.98,"l":9.98,"c":9.98,"v":0},{"d":"2026-04-09","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-04-10","o":9.98,"h":9.98,"l":9.98,"c":9.98,"v":2850},{"d":"2026-04-13","o":9.98,"h":9.98,"l":9.98,"c":9.98,"v":0},{"d":"2026-04-14","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-04-15","o":9.98,"h":9.98,"l":9.98,"c":9.98,"v":0},{"d":"2026-04-16","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-04-17","o":9.98,"h":9.98,"l":9.98,"c":9.98,"v":0},{"d":"2026-04-20","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-04-21","o":9.98,"h":9.98,"l":9.98,"c":9.98,"v":0},{"d":"2026-04-22","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-04-23","o":9.98,"h":9.98,"l":9.98,"c":9.98,"v":0},{"d":"2026-04-24","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-04-27","o":9.98,"h":9.98,"l":9.98,"c":9.98,"v":0},{"d":"2026-04-28","o":9.94,"h":9.94,"l":9.94,"c":9.94,"v":200},{"d":"2026-04-29","o":10,"h":10.02,"l":10,"c":10,"v":78696},{"d":"2026-04-30","o":10,"h":10,"l":10,"c":10,"v":0},{"d":"2026-05-01","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-05-04","o":10,"h":10,"l":10,"c":10,"v":0},{"d":"2026-05-05","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-05-06","o":10,"h":10,"l":10,"c":10,"v":0},{"d":"2026-05-07","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-05-08","o":10,"h":10,"l":10,"c":10,"v":0},{"d":"2026-05-11","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-05-12","o":10,"h":10,"l":10,"c":10,"v":2511},{"d":"2026-05-13","o":10,"h":10,"l":10,"c":10,"v":0},{"d":"2026-05-14","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-05-15","o":0,"h":0,"l":0,"c":10,"v":3},{"d":"2026-05-18","o":10,"h":10,"l":10,"c":10,"v":0},{"d":"2026-05-19","o":0,"h":0,"l":0,"c":0,"v":0}]