[{"d":"2026-03-16","o":9.9,"h":9.9,"l":9.82,"c":9.82,"v":2400},{"d":"2026-03-17","o":9.82,"h":9.82,"l":9.82,"c":9.82,"v":0},{"d":"2026-03-18","o":9.82,"h":9.82,"l":9.82,"c":9.82,"v":0},{"d":"2026-03-19","o":9.82,"h":9.82,"l":9.82,"c":9.82,"v":1800},{"d":"2026-03-20","o":9.83,"h":9.83,"l":9.83,"c":9.83,"v":100},{"d":"2026-03-23","o":9.83,"h":9.83,"l":9.83,"c":9.83,"v":0},{"d":"2026-03-24","o":9.83,"h":9.83,"l":9.83,"c":9.83,"v":200},{"d":"2026-03-25","o":9.83,"h":9.83,"l":9.83,"c":9.83,"v":0},{"d":"2026-03-26","o":9.83,"h":9.83,"l":9.83,"c":9.83,"v":0},{"d":"2026-03-27","o":9.83,"h":9.83,"l":9.83,"c":9.83,"v":0},{"d":"2026-03-30","o":9.83,"h":9.83,"l":9.83,"c":9.83,"v":0},{"d":"2026-03-31","o":9.83,"h":9.83,"l":9.83,"c":9.83,"v":0},{"d":"2026-04-01","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-04-02","o":9.83,"h":9.84,"l":9.83,"c":9.84,"v":34124},{"d":"2026-04-06","o":9.86,"h":9.86,"l":9.86,"c":9.86,"v":2005},{"d":"2026-04-07","o":9.86,"h":9.86,"l":9.86,"c":9.86,"v":0},{"d":"2026-04-08","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-04-09","o":9.89,"h":9.89,"l":9.89,"c":9.89,"v":100},{"d":"2026-04-10","o":9.89,"h":9.89,"l":9.89,"c":9.89,"v":0},{"d":"2026-04-13","o":9.86,"h":9.86,"l":9.86,"c":9.86,"v":201},{"d":"2026-04-14","o":9.86,"h":9.86,"l":9.86,"c":9.86,"v":0},{"d":"2026-04-15","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-04-16","o":9.88,"h":9.9,"l":9.88,"c":9.9,"v":997},{"d":"2026-04-17","o":9.88,"h":9.89,"l":9.88,"c":9.88,"v":5211},{"d":"2026-04-20","o":9.88,"h":9.88,"l":9.88,"c":9.88,"v":0},{"d":"2026-04-21","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-04-22","o":9.88,"h":9.88,"l":9.88,"c":9.88,"v":100000},{"d":"2026-04-23","o":9.9,"h":9.9,"l":9.9,"c":9.9,"v":71735},{"d":"2026-04-24","o":9.9,"h":9.9,"l":9.9,"c":9.9,"v":0},{"d":"2026-04-27","o":9.91,"h":9.91,"l":9.91,"c":9.91,"v":101},{"d":"2026-04-28","o":9.91,"h":9.91,"l":9.91,"c":9.91,"v":0},{"d":"2026-04-29","o":9.88,"h":9.88,"l":9.88,"c":9.88,"v":102},{"d":"2026-04-30","o":9.88,"h":9.88,"l":9.88,"c":9.88,"v":0},{"d":"2026-05-01","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-05-04","o":9.88,"h":9.88,"l":9.88,"c":9.88,"v":0},{"d":"2026-05-05","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-05-06","o":9.88,"h":9.88,"l":9.88,"c":9.88,"v":0},{"d":"2026-05-07","o":9.88,"h":9.88,"l":9.88,"c":9.88,"v":0},{"d":"2026-05-08","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-05-11","o":9.88,"h":9.88,"l":9.88,"c":9.88,"v":0},{"d":"2026-05-12","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-05-13","o":9.88,"h":9.88,"l":9.88,"c":9.88,"v":0},{"d":"2026-05-14","o":9.88,"h":9.88,"l":9.88,"c":9.88,"v":0},{"d":"2026-05-15","o":9.88,"h":9.88,"l":9.88,"c":9.88,"v":0},{"d":"2026-05-18","o":0,"h":0,"l":0,"c":0,"v":0}]