[{"d":"2026-04-17","o":22.6,"h":24.5,"l":21.5,"c":22,"v":4836537},{"d":"2026-04-20","o":22.34,"h":24.5,"l":21.8,"c":22,"v":1068743},{"d":"2026-04-21","o":21.75,"h":23.68,"l":21.75,"c":23.23,"v":456940},{"d":"2026-04-22","o":23.24,"h":25.03,"l":22.75,"c":24.27,"v":341644},{"d":"2026-04-23","o":24.55,"h":24.55,"l":23.05,"c":24.27,"v":171387},{"d":"2026-04-24","o":24.45,"h":24.98,"l":24.28,"c":24.84,"v":706378},{"d":"2026-04-27","o":24.65,"h":27,"l":24.28,"c":26.69,"v":427204},{"d":"2026-04-28","o":26.69,"h":27.2,"l":25.62,"c":26.11,"v":200679},{"d":"2026-04-29","o":26.37,"h":26.67,"l":23.71,"c":24.48,"v":222000},{"d":"2026-04-30","o":24.56,"h":25.71,"l":24.5,"c":25.04,"v":211323},{"d":"2026-05-01","o":25.11,"h":26.87,"l":25.04,"c":25.81,"v":380521},{"d":"2026-05-04","o":25.66,"h":26.57,"l":23.58,"c":23.76,"v":181067},{"d":"2026-05-05","o":23.67,"h":24.42,"l":23.13,"c":23.9,"v":122655},{"d":"2026-05-06","o":24.1,"h":24.82,"l":23.76,"c":23.84,"v":278353},{"d":"2026-05-07","o":23.85,"h":24.1,"l":22.8,"c":23.66,"v":270011},{"d":"2026-05-08","o":23.12,"h":25.14,"l":23.12,"c":23.96,"v":304575},{"d":"2026-05-11","o":23.9,"h":25,"l":23.59,"c":23.88,"v":137136},{"d":"2026-05-12","o":23.92,"h":24.97,"l":22.76,"c":22.97,"v":158605},{"d":"2026-05-13","o":22.99,"h":24.88,"l":22.75,"c":23.01,"v":221470},{"d":"2026-05-14","o":23.01,"h":23.48,"l":22.34,"c":22.51,"v":205965},{"d":"2026-05-15","o":22.06,"h":22.67,"l":21.51,"c":21.54,"v":253079},{"d":"2026-05-18","o":21.35,"h":21.7,"l":20.4,"c":20.86,"v":272233},{"d":"2026-05-19","o":20.51,"h":21.27,"l":20.49,"c":20.51,"v":139863}]