[{"d":"2026-03-30","o":0.55,"h":0.55,"l":0.53,"c":0.53,"v":2003},{"d":"2026-03-31","o":0.55,"h":0.55,"l":0.55,"c":0.55,"v":300},{"d":"2026-04-02","o":0.55,"h":0.55,"l":0.55,"c":0.55,"v":344},{"d":"2026-04-06","o":0,"h":0,"l":0,"c":0.55,"v":0},{"d":"2026-04-07","o":0.51,"h":0.51,"l":0.51,"c":0.51,"v":1145},{"d":"2026-04-14","o":0.51,"h":0.51,"l":0.51,"c":0.51,"v":1191},{"d":"2026-04-15","o":0.52,"h":0.53,"l":0.51,"c":0.53,"v":46606},{"d":"2026-04-16","o":0.52,"h":0.52,"l":0.52,"c":0.52,"v":3500},{"d":"2026-04-20","o":0.54,"h":0.55,"l":0.54,"c":0.55,"v":21000},{"d":"2026-04-23","o":0.51,"h":0.55,"l":0.5,"c":0.55,"v":27506},{"d":"2026-04-28","o":0.55,"h":0.55,"l":0.55,"c":0.55,"v":880},{"d":"2026-05-04","o":0.51,"h":0.51,"l":0.51,"c":0.51,"v":1035},{"d":"2026-05-12","o":0.51,"h":0.58,"l":0.58,"c":0.58,"v":248},{"d":"2026-05-13","o":0.56,"h":0.56,"l":0.56,"c":0.56,"v":5724},{"d":"2026-05-14","o":0.52,"h":0.52,"l":0.51,"c":0.51,"v":367},{"d":"2026-05-15","o":0.56,"h":0.56,"l":0.56,"c":0.56,"v":1094},{"d":"2026-05-18","o":0.56,"h":0.56,"l":0.56,"c":0.56,"v":187},{"d":"2026-05-19","o":0.56,"h":0.57,"l":0.52,"c":0.52,"v":9001}]