[{"d":"2026-03-06","o":0.21,"h":0.21,"l":0.21,"c":0.21,"v":0},{"d":"2026-03-09","o":0.19,"h":0.19,"l":0.19,"c":0.19,"v":0},{"d":"2026-03-10","o":0.18,"h":0.18,"l":0.18,"c":0.18,"v":0},{"d":"2026-03-11","o":0.16,"h":0.16,"l":0.16,"c":0.16,"v":0},{"d":"2026-03-12","o":0.19,"h":0.19,"l":0.19,"c":0.19,"v":0},{"d":"2026-03-13","o":0.19,"h":0.19,"l":0.19,"c":0.19,"v":0},{"d":"2026-03-16","o":0.19,"h":0.19,"l":0.19,"c":0.19,"v":0},{"d":"2026-03-17","o":0.19,"h":0.19,"l":0.19,"c":0.19,"v":0},{"d":"2026-03-18","o":0.19,"h":0.19,"l":0.19,"c":0.19,"v":0},{"d":"2026-03-19","o":0.19,"h":0.19,"l":0.19,"c":0.19,"v":0},{"d":"2026-03-20","o":0.19,"h":0.19,"l":0.19,"c":0.19,"v":0},{"d":"2026-03-23","o":0.19,"h":0.19,"l":0.19,"c":0.19,"v":0},{"d":"2026-03-24","o":0.19,"h":0.19,"l":0.19,"c":0.19,"v":0},{"d":"2026-03-25","o":0.19,"h":0.19,"l":0.19,"c":0.19,"v":0},{"d":"2026-03-26","o":0.19,"h":0.19,"l":0.19,"c":0.19,"v":0},{"d":"2026-03-27","o":0.19,"h":0.19,"l":0.19,"c":0.19,"v":0},{"d":"2026-03-30","o":0.19,"h":0.19,"l":0.19,"c":0.19,"v":0},{"d":"2026-03-31","o":0.37,"h":0.15,"l":0.12,"c":0.12,"v":85870},{"d":"2026-04-01","o":0.37,"h":0.12,"l":0.11,"c":0.11,"v":74274},{"d":"2026-04-02","o":0.37,"h":0.11,"l":0.09,"c":0.09,"v":31848},{"d":"2026-04-06","o":0.37,"h":0.1,"l":0.1,"c":0.1,"v":52100},{"d":"2026-04-07","o":0.37,"h":0.09,"l":0.08,"c":0.09,"v":201},{"d":"2026-04-08","o":0.37,"h":0.11,"l":0.1,"c":0.1,"v":76424},{"d":"2026-04-09","o":0.37,"h":0.11,"l":0.09,"c":0.09,"v":40500},{"d":"2026-04-10","o":0.37,"h":0.09,"l":0.09,"c":0.09,"v":1928},{"d":"2026-04-13","o":0.19,"h":0.19,"l":0.19,"c":0.19,"v":0},{"d":"2026-04-14","o":0.37,"h":0.09,"l":0.09,"c":0.09,"v":10498},{"d":"2026-04-15","o":0.37,"h":0.09,"l":0.08,"c":0.09,"v":1037},{"d":"2026-04-16","o":0.37,"h":0.1,"l":0.1,"c":0.1,"v":296},{"d":"2026-04-17","o":0.19,"h":0.19,"l":0.19,"c":0.19,"v":0},{"d":"2026-04-20","o":0.37,"h":0.09,"l":0.08,"c":0.08,"v":1200},{"d":"2026-04-21","o":0.37,"h":0.12,"l":0.08,"c":0.12,"v":103085},{"d":"2026-04-22","o":0.37,"h":0.13,"l":0.13,"c":0.13,"v":295},{"d":"2026-04-23","o":0.19,"h":0.19,"l":0.19,"c":0.19,"v":0},{"d":"2026-04-24","o":0.19,"h":0.19,"l":0.19,"c":0.19,"v":0},{"d":"2026-04-27","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-04-28","o":0.19,"h":0.19,"l":0.19,"c":0.19,"v":0},{"d":"2026-04-29","o":0.37,"h":0.14,"l":0.12,"c":0.12,"v":12628},{"d":"2026-04-30","o":0.37,"h":0.15,"l":0.12,"c":0.12,"v":16509},{"d":"2026-05-01","o":0.19,"h":0.19,"l":0.19,"c":0.19,"v":0},{"d":"2026-05-04","o":0.37,"h":0.13,"l":0.12,"c":0.12,"v":6339},{"d":"2026-05-05","o":0.19,"h":0.19,"l":0.19,"c":0.19,"v":0},{"d":"2026-05-06","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-05-07","o":0.37,"h":0.12,"l":0.12,"c":0.12,"v":3490},{"d":"2026-05-08","o":0.19,"h":0.19,"l":0.19,"c":0.19,"v":0},{"d":"2026-05-11","o":0.37,"h":0.16,"l":0.12,"c":0.12,"v":1395},{"d":"2026-05-12","o":0.19,"h":0.19,"l":0.19,"c":0.19,"v":0},{"d":"2026-05-13","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-05-14","o":0.19,"h":0.19,"l":0.19,"c":0.19,"v":0},{"d":"2026-05-15","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-05-18","o":0.37,"h":0.14,"l":0.14,"c":0.14,"v":16128},{"d":"2026-05-19","o":0.37,"h":0.14,"l":0.14,"c":0.14,"v":227}]