[{"d":"2024-06-11","o":10.05,"h":10.06,"l":10.01,"c":10.03,"v":30954848},{"d":"2024-06-12","o":10.03,"h":10.03,"l":9.99,"c":10.01,"v":3789434},{"d":"2024-06-13","o":10.02,"h":10.02,"l":10.01,"c":10.02,"v":158341},{"d":"2024-06-14","o":10.04,"h":10.04,"l":10.01,"c":10.02,"v":104501},{"d":"2024-06-17","o":10.01,"h":10.02,"l":10,"c":10.01,"v":305779},{"d":"2024-06-18","o":10,"h":10.02,"l":10,"c":10,"v":397126},{"d":"2024-06-20","o":10.01,"h":10.02,"l":9.99,"c":10.01,"v":156012},{"d":"2024-06-21","o":10,"h":10,"l":9.99,"c":10,"v":106849},{"d":"2024-06-24","o":10,"h":10.01,"l":10,"c":10,"v":343160},{"d":"2024-06-25","o":10,"h":10,"l":9.99,"c":10,"v":114789},{"d":"2024-06-26","o":10,"h":10,"l":9.99,"c":10,"v":112771},{"d":"2024-06-27","o":10,"h":10,"l":9.99,"c":9.99,"v":94688},{"d":"2024-06-28","o":9.99,"h":9.99,"l":9.97,"c":9.99,"v":58380},{"d":"2024-07-01","o":10,"h":10,"l":9.98,"c":9.98,"v":392340},{"d":"2024-07-02","o":9.98,"h":9.98,"l":9.98,"c":9.98,"v":6713},{"d":"2024-07-03","o":9.98,"h":9.98,"l":9.98,"c":9.98,"v":9158},{"d":"2024-07-05","o":9.98,"h":9.98,"l":9.98,"c":9.98,"v":2144},{"d":"2024-07-08","o":9.98,"h":9.99,"l":9.98,"c":9.98,"v":691962},{"d":"2024-07-09","o":9.99,"h":10,"l":9.98,"c":9.98,"v":846876},{"d":"2024-07-10","o":9.99,"h":9.99,"l":9.98,"c":9.99,"v":87255},{"d":"2024-07-11","o":9.99,"h":10,"l":9.99,"c":9.99,"v":655645},{"d":"2024-07-12","o":10,"h":10.01,"l":10,"c":10,"v":1196347},{"d":"2024-07-15","o":10,"h":10.01,"l":10,"c":10.01,"v":41267},{"d":"2024-07-16","o":10.01,"h":10.02,"l":10.01,"c":10.02,"v":385105},{"d":"2024-07-17","o":10.02,"h":10.04,"l":10.02,"c":10.03,"v":500157},{"d":"2024-07-18","o":10.02,"h":10.03,"l":10.02,"c":10.03,"v":40009},{"d":"2024-07-19","o":10.03,"h":10.04,"l":10.03,"c":10.04,"v":24462},{"d":"2024-07-22","o":10.04,"h":10.04,"l":10.03,"c":10.04,"v":212688},{"d":"2024-07-23","o":10.05,"h":10.05,"l":10.03,"c":10.03,"v":2681},{"d":"2024-07-24","o":10.05,"h":10.05,"l":10.05,"c":10.05,"v":1232},{"d":"2024-07-25","o":10.05,"h":10.05,"l":10.02,"c":10.04,"v":7112},{"d":"2024-07-26","o":10.05,"h":10.05,"l":10.02,"c":10.05,"v":4969},{"d":"2024-07-29","o":10.05,"h":10.05,"l":10.04,"c":10.04,"v":3450},{"d":"2024-07-30","o":10.02,"h":10.07,"l":10.02,"c":10.07,"v":2748},{"d":"2024-07-31","o":10.04,"h":10.05,"l":10.04,"c":10.05,"v":2648},{"d":"2024-08-01","o":10.05,"h":10.05,"l":10.05,"c":10.05,"v":496},{"d":"2024-08-02","o":10.04,"h":10.06,"l":10.04,"c":10.05,"v":7659},{"d":"2024-08-05","o":10.02,"h":10.03,"l":10.02,"c":10.03,"v":1266},{"d":"2024-08-06","o":10.03,"h":10.03,"l":10.03,"c":10.03,"v":645},{"d":"2024-08-07","o":10.02,"h":10.03,"l":10.02,"c":10.03,"v":18685},{"d":"2024-08-08","o":10.07,"h":10.07,"l":10.07,"c":10.07,"v":1561},{"d":"2024-08-09","o":10.01,"h":10.01,"l":10.01,"c":10.01,"v":236},{"d":"2024-08-12","o":10.01,"h":10.01,"l":10.01,"c":10.01,"v":715},{"d":"2024-08-13","o":10.05,"h":10.05,"l":10.01,"c":10.01,"v":3237},{"d":"2024-08-14","o":10.01,"h":10.01,"l":10.01,"c":10.01,"v":0},{"d":"2024-08-15","o":10.01,"h":10.02,"l":10.01,"c":10.01,"v":2087},{"d":"2024-08-16","o":10.03,"h":10.05,"l":10.03,"c":10.05,"v":3812},{"d":"2024-08-19","o":10.01,"h":10.04,"l":10.01,"c":10.04,"v":2349},{"d":"2024-08-20","o":10.03,"h":10.03,"l":10.03,"c":10.03,"v":558},{"d":"2024-08-21","o":10.04,"h":10.04,"l":10.03,"c":10.03,"v":700},{"d":"2024-08-22","o":10.03,"h":10.03,"l":10.03,"c":10.03,"v":201},{"d":"2024-08-23","o":10.04,"h":10.04,"l":10.03,"c":10.03,"v":3869},{"d":"2024-08-26","o":10.03,"h":10.03,"l":10.03,"c":10.03,"v":267},{"d":"2024-08-27","o":10.04,"h":10.04,"l":10.02,"c":10.03,"v":488280},{"d":"2024-08-28","o":10.02,"h":10.06,"l":10.02,"c":10.06,"v":6074},{"d":"2024-08-29","o":10.06,"h":10.06,"l":10.06,"c":10.06,"v":0},{"d":"2024-08-30","o":10.06,"h":10.06,"l":10.06,"c":10.06,"v":693},{"d":"2024-09-03","o":10.06,"h":10.06,"l":10.06,"c":10.06,"v":0},{"d":"2024-09-04","o":10.06,"h":10.06,"l":10.06,"c":10.06,"v":0},{"d":"2024-09-05","o":10.06,"h":10.06,"l":10.06,"c":10.06,"v":0},{"d":"2024-09-06","o":10.06,"h":10.06,"l":10.06,"c":10.06,"v":0},{"d":"2024-09-09","o":10.06,"h":10.06,"l":10.06,"c":10.06,"v":0},{"d":"2024-09-10","o":10.03,"h":10.03,"l":10.03,"c":10.03,"v":777},{"d":"2024-09-11","o":10.03,"h":10.03,"l":10.02,"c":10.02,"v":1310},{"d":"2024-09-12","o":10.01,"h":10.02,"l":10,"c":10,"v":42920},{"d":"2024-09-13","o":10,"h":10,"l":10,"c":10,"v":237},{"d":"2024-09-16","o":10,"h":10,"l":10,"c":10,"v":313},{"d":"2024-09-17","o":10.02,"h":10.02,"l":10,"c":10,"v":277},{"d":"2024-09-18","o":10.02,"h":10.02,"l":10.02,"c":10.02,"v":635},{"d":"2024-09-19","o":10.02,"h":10.02,"l":10.02,"c":10.02,"v":0},{"d":"2024-09-20","o":10.01,"h":10.01,"l":10.01,"c":10.01,"v":116},{"d":"2024-09-23","o":10.01,"h":10.01,"l":10.01,"c":10.01,"v":0},{"d":"2024-09-24","o":10.04,"h":10.04,"l":10.04,"c":10.04,"v":1393},{"d":"2024-09-25","o":10.05,"h":10.05,"l":10.05,"c":10.05,"v":1298},{"d":"2024-09-26","o":10.05,"h":10.05,"l":10.05,"c":10.05,"v":0},{"d":"2024-09-27","o":10.06,"h":10.06,"l":10.06,"c":10.06,"v":100},{"d":"2024-09-30","o":10.06,"h":10.06,"l":10.06,"c":10.06,"v":1070},{"d":"2024-10-01","o":10.06,"h":10.06,"l":10.06,"c":10.06,"v":0},{"d":"2024-10-02","o":10.06,"h":10.06,"l":10.06,"c":10.06,"v":0},{"d":"2024-10-03","o":10.06,"h":10.06,"l":10.06,"c":10.06,"v":0},{"d":"2024-10-04","o":10.06,"h":10.06,"l":10.06,"c":10.06,"v":0},{"d":"2024-10-07","o":10.06,"h":10.06,"l":10.06,"c":10.06,"v":0},{"d":"2024-10-08","o":10.06,"h":10.06,"l":10.06,"c":10.06,"v":100000},{"d":"2024-10-09","o":10.05,"h":10.05,"l":10.05,"c":10.05,"v":848},{"d":"2024-10-10","o":10.04,"h":10.04,"l":10,"c":10,"v":5239},{"d":"2024-10-11","o":10,"h":10,"l":10,"c":10,"v":4552},{"d":"2024-10-14","o":10.04,"h":10.04,"l":10.04,"c":10.04,"v":1043},{"d":"2024-10-15","o":10.04,"h":10.05,"l":10.04,"c":10.05,"v":2283},{"d":"2024-10-16","o":10.06,"h":10.06,"l":10.06,"c":10.06,"v":1015},{"d":"2024-10-17","o":10.06,"h":10.06,"l":10.06,"c":10.06,"v":0},{"d":"2024-10-18","o":10.06,"h":10.06,"l":10.06,"c":10.06,"v":0},{"d":"2024-10-21","o":10.06,"h":10.06,"l":10.06,"c":10.06,"v":530},{"d":"2024-10-22","o":10.06,"h":10.06,"l":10.06,"c":10.06,"v":0},{"d":"2024-10-23","o":10.06,"h":10.06,"l":10.06,"c":10.06,"v":158},{"d":"2024-10-24","o":10.06,"h":10.06,"l":10.06,"c":10.06,"v":0},{"d":"2024-10-25","o":10.07,"h":10.07,"l":10.06,"c":10.07,"v":1603},{"d":"2024-10-28","o":10.08,"h":10.09,"l":10.07,"c":10.07,"v":1081},{"d":"2024-10-29","o":10.07,"h":10.12,"l":10.07,"c":10.12,"v":5372},{"d":"2024-10-30","o":10.1,"h":10.1,"l":10.08,"c":10.08,"v":1340},{"d":"2024-10-31","o":10.08,"h":10.08,"l":10.08,"c":10.08,"v":0},{"d":"2024-11-01","o":10.09,"h":10.09,"l":10.08,"c":10.08,"v":1766},{"d":"2024-11-04","o":10.08,"h":10.08,"l":10.08,"c":10.08,"v":0},{"d":"2024-11-05","o":10.08,"h":10.08,"l":10.08,"c":10.08,"v":0},{"d":"2024-11-06","o":10.08,"h":10.08,"l":10.08,"c":10.08,"v":0},{"d":"2024-11-07","o":10.08,"h":10.08,"l":10.08,"c":10.08,"v":0},{"d":"2024-11-08","o":10.08,"h":10.08,"l":10.08,"c":10.08,"v":0},{"d":"2024-11-11","o":10.08,"h":10.08,"l":10.08,"c":10.08,"v":0},{"d":"2024-11-12","o":10.08,"h":11.1,"l":10.08,"c":10.29,"v":8356},{"d":"2024-11-13","o":10.16,"h":10.16,"l":10.08,"c":10.08,"v":1385},{"d":"2024-11-14","o":10.11,"h":10.27,"l":10.11,"c":10.27,"v":4705},{"d":"2024-11-15","o":10.27,"h":10.27,"l":10.27,"c":10.27,"v":0},{"d":"2024-11-18","o":10.27,"h":10.27,"l":10.27,"c":10.27,"v":0},{"d":"2024-11-19","o":10.27,"h":10.27,"l":10.27,"c":10.27,"v":0},{"d":"2024-11-20","o":10.27,"h":10.27,"l":10.27,"c":10.27,"v":0},{"d":"2024-11-21","o":10.27,"h":10.27,"l":10.27,"c":10.27,"v":0},{"d":"2024-11-22","o":10.27,"h":10.27,"l":10.27,"c":10.27,"v":0},{"d":"2024-11-25","o":10.12,"h":10.29,"l":10.11,"c":10.11,"v":11264},{"d":"2024-11-26","o":10.11,"h":10.11,"l":10.11,"c":10.11,"v":156},{"d":"2024-11-27","o":10.11,"h":10.13,"l":10.11,"c":10.13,"v":384},{"d":"2024-11-29","o":10.11,"h":10.11,"l":10.11,"c":10.11,"v":569},{"d":"2024-12-02","o":10.11,"h":10.11,"l":10.11,"c":10.11,"v":0},{"d":"2024-12-03","o":10.12,"h":10.12,"l":10.12,"c":10.12,"v":1556},{"d":"2024-12-04","o":10.14,"h":10.15,"l":10.13,"c":10.13,"v":2541},{"d":"2024-12-05","o":10.15,"h":10.15,"l":10.14,"c":10.15,"v":2997},{"d":"2024-12-06","o":10.15,"h":10.15,"l":10.15,"c":10.15,"v":0},{"d":"2024-12-09","o":10.13,"h":10.16,"l":10.13,"c":10.16,"v":1368},{"d":"2024-12-10","o":10.16,"h":10.16,"l":10.16,"c":10.16,"v":0},{"d":"2024-12-11","o":10.17,"h":10.23,"l":10.13,"c":10.23,"v":6763},{"d":"2024-12-12","o":10.15,"h":10.15,"l":10.14,"c":10.15,"v":41692},{"d":"2024-12-13","o":10.14,"h":10.14,"l":10.14,"c":10.14,"v":242},{"d":"2024-12-16","o":10.14,"h":10.14,"l":10.14,"c":10.14,"v":0},{"d":"2024-12-17","o":10.15,"h":10.18,"l":10.15,"c":10.18,"v":231},{"d":"2024-12-18","o":10.2,"h":10.2,"l":10.19,"c":10.19,"v":3493},{"d":"2024-12-19","o":10.2,"h":10.26,"l":10.14,"c":10.26,"v":3835},{"d":"2024-12-20","o":10.26,"h":10.26,"l":10.26,"c":10.26,"v":0},{"d":"2024-12-23","o":10.26,"h":10.26,"l":10.26,"c":10.26,"v":0},{"d":"2024-12-24","o":10.26,"h":10.26,"l":10.26,"c":10.26,"v":0},{"d":"2024-12-26","o":10.26,"h":10.26,"l":10.26,"c":10.26,"v":0},{"d":"2024-12-27","o":10.26,"h":10.26,"l":10.26,"c":10.26,"v":0},{"d":"2024-12-30","o":10.26,"h":10.26,"l":10.26,"c":10.26,"v":0},{"d":"2024-12-31","o":10.26,"h":10.26,"l":10.26,"c":10.26,"v":0},{"d":"2025-01-02","o":10.26,"h":10.26,"l":10.26,"c":10.26,"v":0},{"d":"2025-01-03","o":10.26,"h":10.26,"l":10.26,"c":10.26,"v":0},{"d":"2025-01-06","o":10.17,"h":10.17,"l":10.17,"c":10.17,"v":739},{"d":"2025-01-07","o":10.17,"h":10.17,"l":10.17,"c":10.17,"v":0},{"d":"2025-01-08","o":10.19,"h":10.19,"l":10.18,"c":10.19,"v":620},{"d":"2025-01-10","o":10.19,"h":10.3,"l":10.18,"c":10.2,"v":3852},{"d":"2025-01-13","o":10.2,"h":10.2,"l":10.2,"c":10.2,"v":0},{"d":"2025-01-14","o":10.2,"h":10.2,"l":10.2,"c":10.2,"v":0},{"d":"2025-01-15","o":10.2,"h":10.2,"l":10.2,"c":10.2,"v":0},{"d":"2025-01-16","o":10.2,"h":10.2,"l":10.2,"c":10.2,"v":0},{"d":"2025-01-17","o":10.19,"h":10.19,"l":10.19,"c":10.19,"v":112},{"d":"2025-01-21","o":10.21,"h":10.21,"l":10.21,"c":10.21,"v":100},{"d":"2025-01-22","o":10.21,"h":10.21,"l":10.21,"c":10.21,"v":0},{"d":"2025-01-23","o":10.23,"h":10.24,"l":10.23,"c":10.24,"v":500},{"d":"2025-01-24","o":10.24,"h":10.24,"l":10.24,"c":10.24,"v":0},{"d":"2025-01-27","o":10.24,"h":10.24,"l":10.24,"c":10.24,"v":0},{"d":"2025-01-28","o":10.22,"h":10.22,"l":10.22,"c":10.22,"v":1417},{"d":"2025-01-29","o":10.24,"h":10.24,"l":10.23,"c":10.24,"v":2648},{"d":"2025-01-30","o":10.24,"h":10.24,"l":10.24,"c":10.24,"v":0},{"d":"2025-01-31","o":10.24,"h":10.24,"l":10.24,"c":10.24,"v":0},{"d":"2025-02-03","o":10.24,"h":10.24,"l":10.24,"c":10.24,"v":0},{"d":"2025-02-04","o":10.24,"h":10.24,"l":10.24,"c":10.24,"v":0},{"d":"2025-02-05","o":10.24,"h":10.24,"l":10.24,"c":10.24,"v":0},{"d":"2025-02-06","o":10.24,"h":10.24,"l":10.24,"c":10.24,"v":0},{"d":"2025-02-07","o":10.24,"h":10.24,"l":10.24,"c":10.24,"v":0},{"d":"2025-02-10","o":10.29,"h":10.29,"l":10.24,"c":10.24,"v":2509},{"d":"2025-02-11","o":10.27,"h":10.27,"l":10.26,"c":10.26,"v":200},{"d":"2025-02-12","o":10.49,"h":10.49,"l":10.35,"c":10.35,"v":879},{"d":"2025-02-13","o":10.35,"h":10.35,"l":10.35,"c":10.35,"v":0},{"d":"2025-02-14","o":10.38,"h":10.38,"l":10.38,"c":10.38,"v":119},{"d":"2025-02-18","o":10.38,"h":10.38,"l":10.38,"c":10.38,"v":0},{"d":"2025-02-19","o":10.28,"h":10.28,"l":10.28,"c":10.28,"v":100},{"d":"2025-02-20","o":10.28,"h":10.28,"l":10.25,"c":10.25,"v":1515},{"d":"2025-02-21","o":10.25,"h":10.25,"l":10.25,"c":10.25,"v":0},{"d":"2025-02-24","o":10.49,"h":10.49,"l":10.26,"c":10.26,"v":997},{"d":"2025-02-25","o":10.26,"h":10.26,"l":10.26,"c":10.26,"v":0},{"d":"2025-02-26","o":10.25,"h":10.25,"l":10.25,"c":10.25,"v":100},{"d":"2025-02-27","o":10.25,"h":10.25,"l":10.25,"c":10.25,"v":0},{"d":"2025-02-28","o":10.25,"h":10.25,"l":10.25,"c":10.25,"v":0},{"d":"2025-03-03","o":10.25,"h":10.25,"l":10.25,"c":10.25,"v":119},{"d":"2025-03-04","o":10.25,"h":10.25,"l":10.25,"c":10.25,"v":0},{"d":"2025-03-05","o":10.25,"h":10.25,"l":10.25,"c":10.25,"v":0},{"d":"2025-03-06","o":10.25,"h":10.25,"l":10.25,"c":10.25,"v":0},{"d":"2025-03-07","o":10.25,"h":10.25,"l":10.25,"c":10.25,"v":0},{"d":"2025-03-10","o":10.25,"h":10.25,"l":10.25,"c":10.25,"v":0},{"d":"2025-03-11","o":10.25,"h":10.25,"l":10.25,"c":10.25,"v":0},{"d":"2025-03-12","o":10.25,"h":10.25,"l":10.25,"c":10.25,"v":0},{"d":"2025-03-13","o":10.25,"h":10.25,"l":10.25,"c":10.25,"v":0},{"d":"2025-03-14","o":10.25,"h":10.25,"l":10.25,"c":10.25,"v":0},{"d":"2025-03-17","o":10.25,"h":10.25,"l":10.25,"c":10.25,"v":0},{"d":"2025-03-18","o":10.26,"h":10.26,"l":10.26,"c":10.26,"v":106},{"d":"2025-03-19","o":10.26,"h":10.26,"l":10.26,"c":10.26,"v":0},{"d":"2025-03-20","o":10.26,"h":10.26,"l":10.26,"c":10.26,"v":0},{"d":"2025-03-21","o":10.26,"h":10.26,"l":10.26,"c":10.26,"v":0},{"d":"2025-03-24","o":10.26,"h":10.26,"l":10.26,"c":10.26,"v":0},{"d":"2025-03-25","o":10.26,"h":10.26,"l":10.26,"c":10.26,"v":0},{"d":"2025-03-26","o":10.29,"h":10.29,"l":10.29,"c":10.29,"v":100},{"d":"2025-03-27","o":10.29,"h":10.29,"l":10.29,"c":10.29,"v":0},{"d":"2025-03-28","o":10.29,"h":10.29,"l":10.29,"c":10.29,"v":0},{"d":"2025-03-31","o":10.29,"h":10.29,"l":10.29,"c":10.29,"v":0},{"d":"2025-04-01","o":10.29,"h":10.29,"l":10.29,"c":10.29,"v":0},{"d":"2025-04-02","o":10.3,"h":10.3,"l":10.3,"c":10.3,"v":100},{"d":"2025-04-03","o":10.29,"h":10.29,"l":10.29,"c":10.29,"v":100},{"d":"2025-04-04","o":10.27,"h":10.27,"l":10.27,"c":10.27,"v":100},{"d":"2025-04-07","o":10.27,"h":10.27,"l":10.27,"c":10.27,"v":0},{"d":"2025-04-08","o":10.3,"h":10.3,"l":10.3,"c":10.3,"v":100},{"d":"2025-04-09","o":10.3,"h":10.3,"l":10.3,"c":10.3,"v":0},{"d":"2025-04-10","o":10.32,"h":10.32,"l":10.32,"c":10.32,"v":100},{"d":"2025-04-11","o":10.32,"h":10.32,"l":10.32,"c":10.32,"v":0},{"d":"2025-04-14","o":10.32,"h":10.32,"l":10.32,"c":10.32,"v":0},{"d":"2025-04-15","o":10.32,"h":10.32,"l":10.32,"c":10.32,"v":0},{"d":"2025-04-16","o":10.32,"h":10.32,"l":10.32,"c":10.32,"v":0},{"d":"2025-04-17","o":10.32,"h":10.32,"l":10.32,"c":10.32,"v":0},{"d":"2025-04-21","o":10.32,"h":10.32,"l":10.32,"c":10.32,"v":0},{"d":"2025-04-22","o":10.32,"h":10.32,"l":10.32,"c":10.32,"v":0},{"d":"2025-04-23","o":10.34,"h":10.34,"l":10.33,"c":10.33,"v":300},{"d":"2025-04-24","o":10.35,"h":10.38,"l":10.35,"c":10.38,"v":2082},{"d":"2025-04-25","o":10.38,"h":10.38,"l":10.38,"c":10.38,"v":0},{"d":"2025-04-28","o":10.38,"h":10.38,"l":10.38,"c":10.38,"v":262},{"d":"2025-04-29","o":10.37,"h":10.37,"l":10.37,"c":10.37,"v":100},{"d":"2025-04-30","o":10.42,"h":10.42,"l":10.39,"c":10.4,"v":1544},{"d":"2025-05-01","o":10.48,"h":10.48,"l":10.48,"c":10.48,"v":400},{"d":"2025-05-02","o":10.4,"h":10.4,"l":10.4,"c":10.4,"v":100},{"d":"2025-05-05","o":10.4,"h":10.4,"l":10.4,"c":10.4,"v":118},{"d":"2025-05-06","o":10.4,"h":10.4,"l":10.4,"c":10.4,"v":0},{"d":"2025-05-07","o":10.4,"h":10.4,"l":10.4,"c":10.4,"v":0},{"d":"2025-05-08","o":10.48,"h":10.49,"l":10.44,"c":10.49,"v":2264},{"d":"2025-05-09","o":10.49,"h":10.49,"l":10.49,"c":10.49,"v":0},{"d":"2025-05-12","o":10.49,"h":10.49,"l":10.49,"c":10.49,"v":0},{"d":"2025-05-13","o":10.99,"h":10.99,"l":10.99,"c":10.99,"v":137},{"d":"2025-05-14","o":10.73,"h":10.73,"l":10.73,"c":10.73,"v":100},{"d":"2025-05-15","o":10.51,"h":10.77,"l":10.5,"c":10.6,"v":5160},{"d":"2025-05-16","o":10.6,"h":10.6,"l":10.6,"c":10.6,"v":0},{"d":"2025-05-19","o":10.6,"h":10.6,"l":10.6,"c":10.6,"v":0},{"d":"2025-05-20","o":10.6,"h":10.6,"l":10.6,"c":10.6,"v":0},{"d":"2025-05-21","o":10.6,"h":10.6,"l":10.6,"c":10.6,"v":0},{"d":"2025-05-22","o":10.6,"h":10.6,"l":10.6,"c":10.6,"v":0},{"d":"2025-05-23","o":10.6,"h":10.6,"l":10.6,"c":10.6,"v":0},{"d":"2025-05-27","o":10.6,"h":10.6,"l":10.6,"c":10.6,"v":0},{"d":"2025-05-28","o":10.6,"h":10.6,"l":10.6,"c":10.6,"v":0},{"d":"2025-05-29","o":10.6,"h":10.6,"l":10.6,"c":10.6,"v":0},{"d":"2025-05-30","o":10.6,"h":10.6,"l":10.6,"c":10.6,"v":0},{"d":"2025-06-02","o":10.6,"h":10.6,"l":10.6,"c":10.6,"v":0},{"d":"2025-06-03","o":10.6,"h":10.6,"l":10.6,"c":10.6,"v":0},{"d":"2025-06-04","o":10.6,"h":10.6,"l":10.6,"c":10.6,"v":0},{"d":"2025-06-05","o":10.6,"h":10.6,"l":10.6,"c":10.6,"v":0},{"d":"2025-06-06","o":10.63,"h":10.69,"l":10.63,"c":10.69,"v":1979},{"d":"2025-06-09","o":10.69,"h":10.69,"l":10.69,"c":10.69,"v":0},{"d":"2025-06-10","o":10.69,"h":10.69,"l":10.69,"c":10.69,"v":0},{"d":"2025-06-11","o":10.69,"h":10.69,"l":10.69,"c":10.69,"v":0},{"d":"2025-06-12","o":10.69,"h":10.69,"l":10.69,"c":10.69,"v":0},{"d":"2025-06-13","o":11,"h":11,"l":11,"c":11,"v":1000},{"d":"2025-06-16","o":10.8,"h":10.8,"l":10.8,"c":10.8,"v":200},{"d":"2025-06-17","o":10.8,"h":10.8,"l":10.8,"c":10.8,"v":0},{"d":"2025-06-18","o":10.8,"h":10.8,"l":10.8,"c":10.8,"v":0},{"d":"2025-06-20","o":10.8,"h":10.8,"l":10.8,"c":10.8,"v":0},{"d":"2025-06-23","o":10.8,"h":10.8,"l":10.8,"c":10.8,"v":0},{"d":"2025-06-24","o":10.8,"h":10.8,"l":10.8,"c":10.8,"v":0},{"d":"2025-06-25","o":10.8,"h":10.8,"l":10.8,"c":10.8,"v":0},{"d":"2025-06-26","o":10.8,"h":10.8,"l":10.8,"c":10.8,"v":0},{"d":"2025-06-27","o":10.8,"h":10.8,"l":10.8,"c":10.8,"v":0},{"d":"2025-06-30","o":10.8,"h":10.8,"l":10.8,"c":10.8,"v":0},{"d":"2025-07-01","o":10.8,"h":10.8,"l":10.8,"c":10.8,"v":0},{"d":"2025-07-02","o":10.8,"h":10.8,"l":10.8,"c":10.8,"v":0},{"d":"2025-07-03","o":10.8,"h":10.8,"l":10.8,"c":10.8,"v":0},{"d":"2025-07-07","o":10.8,"h":10.8,"l":10.8,"c":10.8,"v":0},{"d":"2025-07-08","o":10.8,"h":10.8,"l":10.8,"c":10.8,"v":0},{"d":"2025-07-09","o":10.8,"h":10.8,"l":10.8,"c":10.8,"v":0},{"d":"2025-07-10","o":10.8,"h":10.8,"l":10.8,"c":10.8,"v":0},{"d":"2025-07-11","o":10.8,"h":10.8,"l":10.8,"c":10.8,"v":0},{"d":"2025-07-14","o":10.8,"h":10.8,"l":10.8,"c":10.8,"v":0},{"d":"2025-07-15","o":10.8,"h":10.8,"l":10.8,"c":10.8,"v":0},{"d":"2025-07-16","o":10.71,"h":10.73,"l":10.7,"c":10.7,"v":1500},{"d":"2025-07-17","o":10.7,"h":10.7,"l":10.7,"c":10.7,"v":0},{"d":"2025-07-18","o":10.7,"h":10.7,"l":10.7,"c":10.7,"v":143},{"d":"2025-07-21","o":10.61,"h":10.61,"l":10.61,"c":10.61,"v":100},{"d":"2025-07-22","o":10.56,"h":10.56,"l":10.56,"c":10.56,"v":2278},{"d":"2025-07-23","o":10.64,"h":10.65,"l":10.56,"c":10.65,"v":912},{"d":"2025-07-24","o":10.65,"h":10.65,"l":10.65,"c":10.65,"v":0},{"d":"2025-07-25","o":10.7,"h":10.7,"l":10.7,"c":10.7,"v":500},{"d":"2025-07-28","o":10.6,"h":10.6,"l":10.6,"c":10.6,"v":100},{"d":"2025-07-29","o":10.6,"h":10.6,"l":10.6,"c":10.6,"v":0},{"d":"2025-07-30","o":10.6,"h":10.6,"l":10.6,"c":10.6,"v":0},{"d":"2025-07-31","o":10.6,"h":10.6,"l":10.6,"c":10.6,"v":0},{"d":"2025-08-01","o":10.6,"h":10.6,"l":10.6,"c":10.6,"v":0},{"d":"2025-08-04","o":10.6,"h":10.6,"l":10.6,"c":10.6,"v":0},{"d":"2025-08-05","o":10.6,"h":10.6,"l":10.6,"c":10.6,"v":0},{"d":"2025-08-06","o":10.6,"h":10.6,"l":10.6,"c":10.6,"v":0},{"d":"2025-08-07","o":10.6,"h":10.6,"l":10.6,"c":10.6,"v":0},{"d":"2025-08-08","o":10.6,"h":10.6,"l":10.6,"c":10.6,"v":0},{"d":"2025-08-11","o":10.6,"h":10.6,"l":10.6,"c":10.6,"v":0},{"d":"2025-08-12","o":10.6,"h":10.6,"l":10.6,"c":10.6,"v":0},{"d":"2025-08-13","o":10.6,"h":10.6,"l":10.6,"c":10.6,"v":0},{"d":"2025-08-14","o":10.6,"h":10.6,"l":10.6,"c":10.6,"v":0},{"d":"2025-08-15","o":10.6,"h":10.6,"l":10.6,"c":10.6,"v":0},{"d":"2025-08-18","o":10.6,"h":10.6,"l":10.6,"c":10.6,"v":0},{"d":"2025-08-19","o":10.6,"h":10.6,"l":10.6,"c":10.6,"v":0},{"d":"2025-08-20","o":10.59,"h":10.59,"l":10.59,"c":10.59,"v":100},{"d":"2025-08-21","o":10.59,"h":10.59,"l":10.59,"c":10.59,"v":0},{"d":"2025-08-22","o":10.59,"h":10.59,"l":10.59,"c":10.59,"v":0},{"d":"2025-08-25","o":10.59,"h":10.59,"l":10.59,"c":10.59,"v":0},{"d":"2025-08-26","o":10.59,"h":10.59,"l":10.59,"c":10.59,"v":0},{"d":"2025-08-27","o":10.59,"h":10.59,"l":10.59,"c":10.59,"v":0},{"d":"2025-08-28","o":10.59,"h":10.59,"l":10.59,"c":10.59,"v":0},{"d":"2025-08-29","o":10.59,"h":10.59,"l":10.59,"c":10.59,"v":0},{"d":"2025-09-02","o":10.59,"h":10.59,"l":10.59,"c":10.59,"v":0},{"d":"2025-09-03","o":10.63,"h":10.64,"l":10.63,"c":10.63,"v":3398},{"d":"2025-09-04","o":10.63,"h":10.63,"l":10.63,"c":10.63,"v":107},{"d":"2025-09-05","o":10.63,"h":10.63,"l":10.63,"c":10.63,"v":0},{"d":"2025-09-08","o":10.63,"h":10.63,"l":10.63,"c":10.63,"v":0},{"d":"2025-09-09","o":10.63,"h":10.63,"l":10.63,"c":10.63,"v":0},{"d":"2025-09-10","o":10.63,"h":10.63,"l":10.63,"c":10.63,"v":0},{"d":"2025-09-11","o":10.63,"h":10.63,"l":10.63,"c":10.63,"v":0},{"d":"2025-09-12","o":10.7,"h":10.7,"l":10.7,"c":10.7,"v":512},{"d":"2025-09-15","o":10.7,"h":10.7,"l":10.7,"c":10.7,"v":0},{"d":"2025-09-16","o":10.7,"h":10.7,"l":10.7,"c":10.7,"v":0},{"d":"2025-09-17","o":10.7,"h":10.7,"l":10.7,"c":10.7,"v":0},{"d":"2025-09-18","o":10.7,"h":10.7,"l":10.7,"c":10.7,"v":0},{"d":"2025-09-19","o":10.7,"h":10.7,"l":10.7,"c":10.7,"v":0},{"d":"2025-09-22","o":10.7,"h":10.7,"l":10.66,"c":10.66,"v":889},{"d":"2025-09-23","o":10.66,"h":10.66,"l":10.66,"c":10.66,"v":0},{"d":"2025-09-24","o":10.66,"h":10.66,"l":10.66,"c":10.66,"v":0},{"d":"2025-09-25","o":10.66,"h":10.66,"l":10.66,"c":10.66,"v":0},{"d":"2025-09-26","o":10.65,"h":10.65,"l":10.65,"c":10.65,"v":100},{"d":"2025-09-29","o":10.65,"h":10.65,"l":10.65,"c":10.65,"v":0},{"d":"2025-09-30","o":10.65,"h":10.65,"l":10.65,"c":10.65,"v":0},{"d":"2025-10-01","o":10.65,"h":10.65,"l":10.65,"c":10.65,"v":0},{"d":"2025-10-02","o":10.65,"h":10.65,"l":10.65,"c":10.65,"v":0},{"d":"2025-10-03","o":10.65,"h":10.65,"l":10.65,"c":10.65,"v":0},{"d":"2025-10-06","o":10.65,"h":10.65,"l":10.65,"c":10.65,"v":0},{"d":"2025-10-07","o":10.65,"h":10.65,"l":10.65,"c":10.65,"v":0},{"d":"2025-10-08","o":10.65,"h":10.65,"l":10.65,"c":10.65,"v":0},{"d":"2025-10-09","o":10.65,"h":10.65,"l":10.65,"c":10.65,"v":0},{"d":"2025-10-10","o":10.65,"h":10.65,"l":10.65,"c":10.65,"v":0},{"d":"2025-10-13","o":10.65,"h":10.65,"l":10.65,"c":10.65,"v":0},{"d":"2025-10-14","o":10.74,"h":10.75,"l":10.74,"c":10.75,"v":3230},{"d":"2025-10-15","o":11,"h":11,"l":11,"c":11,"v":500},{"d":"2025-10-16","o":11,"h":11,"l":11,"c":11,"v":0},{"d":"2025-10-17","o":11,"h":11,"l":11,"c":11,"v":0},{"d":"2025-10-20","o":11,"h":11,"l":11,"c":11,"v":0},{"d":"2025-10-21","o":11,"h":11,"l":11,"c":11,"v":0},{"d":"2025-10-22","o":11,"h":11,"l":11,"c":11,"v":0},{"d":"2025-10-23","o":11,"h":11,"l":11,"c":11,"v":0},{"d":"2025-10-24","o":11,"h":11,"l":11,"c":11,"v":0},{"d":"2025-10-27","o":11,"h":11,"l":11,"c":11,"v":0},{"d":"2025-10-28","o":11,"h":11,"l":11,"c":11,"v":0},{"d":"2025-10-29","o":11,"h":11,"l":11,"c":11,"v":0},{"d":"2025-10-30","o":11,"h":11,"l":11,"c":11,"v":0},{"d":"2025-10-31","o":11,"h":11,"l":11,"c":11,"v":0},{"d":"2025-11-03","o":11,"h":11,"l":11,"c":11,"v":0},{"d":"2025-11-04","o":11,"h":11,"l":11,"c":11,"v":0},{"d":"2025-11-05","o":11,"h":11,"l":11,"c":11,"v":0},{"d":"2025-11-06","o":11,"h":11,"l":11,"c":11,"v":0},{"d":"2025-11-07","o":11,"h":11,"l":11,"c":11,"v":0},{"d":"2025-11-10","o":11,"h":11,"l":11,"c":11,"v":0},{"d":"2025-11-11","o":11,"h":11,"l":11,"c":11,"v":0},{"d":"2025-11-12","o":11,"h":11,"l":11,"c":11,"v":0},{"d":"2025-11-13","o":11,"h":11,"l":11,"c":11,"v":0},{"d":"2025-11-14","o":11,"h":11,"l":11,"c":11,"v":0},{"d":"2025-11-17","o":11,"h":11,"l":11,"c":11,"v":0},{"d":"2025-11-18","o":11,"h":11,"l":11,"c":11,"v":0},{"d":"2025-11-19","o":11,"h":11,"l":11,"c":11,"v":0},{"d":"2025-11-20","o":11,"h":11,"l":11,"c":11,"v":0},{"d":"2025-11-21","o":11,"h":11,"l":11,"c":11,"v":0},{"d":"2025-11-24","o":11,"h":11,"l":11,"c":11,"v":0},{"d":"2025-11-25","o":11,"h":11,"l":11,"c":11,"v":0},{"d":"2025-11-26","o":11,"h":11,"l":11,"c":11,"v":0},{"d":"2025-11-28","o":10.89,"h":10.89,"l":10.89,"c":10.89,"v":100},{"d":"2025-12-01","o":10.89,"h":10.89,"l":10.89,"c":10.89,"v":0},{"d":"2025-12-02","o":10.89,"h":10.89,"l":10.89,"c":10.89,"v":0},{"d":"2025-12-03","o":10.89,"h":10.89,"l":10.89,"c":10.89,"v":0},{"d":"2025-12-04","o":10.89,"h":10.89,"l":10.89,"c":10.89,"v":0},{"d":"2025-12-05","o":10.89,"h":10.89,"l":10.89,"c":10.89,"v":0},{"d":"2025-12-08","o":10.89,"h":10.89,"l":10.89,"c":10.89,"v":0},{"d":"2025-12-09","o":10.89,"h":10.89,"l":10.89,"c":10.89,"v":0},{"d":"2025-12-10","o":10.89,"h":10.89,"l":10.89,"c":10.89,"v":0},{"d":"2025-12-11","o":10.89,"h":10.89,"l":10.89,"c":10.89,"v":0},{"d":"2025-12-12","o":10.89,"h":10.89,"l":10.89,"c":10.89,"v":0},{"d":"2025-12-15","o":10.89,"h":10.89,"l":10.89,"c":10.89,"v":0},{"d":"2025-12-16","o":10.89,"h":10.89,"l":10.89,"c":10.89,"v":0},{"d":"2025-12-17","o":10.89,"h":10.89,"l":10.89,"c":10.89,"v":0},{"d":"2025-12-18","o":10.89,"h":10.89,"l":10.89,"c":10.89,"v":0},{"d":"2025-12-19","o":10.89,"h":10.89,"l":10.89,"c":10.89,"v":0},{"d":"2025-12-22","o":10.89,"h":10.89,"l":10.89,"c":10.89,"v":0},{"d":"2025-12-23","o":10.89,"h":10.89,"l":10.89,"c":10.89,"v":0},{"d":"2025-12-24","o":10.89,"h":10.89,"l":10.89,"c":10.89,"v":0},{"d":"2025-12-26","o":10.89,"h":10.89,"l":10.89,"c":10.89,"v":0},{"d":"2025-12-29","o":10.89,"h":10.89,"l":10.89,"c":10.89,"v":0},{"d":"2025-12-30","o":10.89,"h":10.89,"l":10.89,"c":10.89,"v":0},{"d":"2025-12-31","o":10.89,"h":10.89,"l":10.89,"c":10.89,"v":0},{"d":"2026-01-02","o":10.89,"h":10.89,"l":10.89,"c":10.89,"v":0},{"d":"2026-01-05","o":10.89,"h":10.89,"l":10.89,"c":10.89,"v":0},{"d":"2026-01-06","o":10.89,"h":10.89,"l":10.89,"c":10.89,"v":0},{"d":"2026-01-07","o":10.89,"h":10.89,"l":10.89,"c":10.89,"v":0},{"d":"2026-01-08","o":10.89,"h":10.89,"l":10.89,"c":10.89,"v":0},{"d":"2026-01-09","o":10.89,"h":10.89,"l":10.89,"c":10.89,"v":0},{"d":"2026-01-12","o":10.89,"h":10.89,"l":10.89,"c":10.89,"v":0},{"d":"2026-01-13","o":10.89,"h":10.89,"l":10.89,"c":10.89,"v":0},{"d":"2026-01-14","o":10.89,"h":10.89,"l":10.89,"c":10.89,"v":0},{"d":"2026-01-15","o":10.89,"h":10.89,"l":10.89,"c":10.89,"v":0},{"d":"2026-01-16","o":10.89,"h":10.89,"l":10.89,"c":10.89,"v":0},{"d":"2026-01-20","o":10.89,"h":10.89,"l":10.89,"c":10.89,"v":0},{"d":"2026-01-21","o":10.89,"h":10.89,"l":10.89,"c":10.89,"v":0},{"d":"2026-01-22","o":10.89,"h":10.89,"l":10.89,"c":10.89,"v":0},{"d":"2026-01-23","o":10.89,"h":10.89,"l":10.89,"c":10.89,"v":0},{"d":"2026-01-26","o":10.89,"h":10.89,"l":10.89,"c":10.89,"v":0},{"d":"2026-01-27","o":10.89,"h":10.89,"l":10.89,"c":10.89,"v":0},{"d":"2026-01-28","o":10.89,"h":10.89,"l":10.89,"c":10.89,"v":0},{"d":"2026-01-29","o":10.89,"h":10.89,"l":10.89,"c":10.89,"v":0},{"d":"2026-01-30","o":10.8,"h":10.8,"l":10.77,"c":10.79,"v":2423},{"d":"2026-02-02","o":10.79,"h":10.79,"l":10.79,"c":10.79,"v":0},{"d":"2026-02-03","o":10.79,"h":10.79,"l":10.79,"c":10.79,"v":0},{"d":"2026-02-04","o":10.79,"h":10.79,"l":10.79,"c":10.79,"v":0},{"d":"2026-02-05","o":10.79,"h":10.79,"l":10.79,"c":10.79,"v":0},{"d":"2026-02-06","o":10.79,"h":10.79,"l":10.79,"c":10.79,"v":0},{"d":"2026-02-09","o":10.79,"h":10.79,"l":10.79,"c":10.79,"v":0},{"d":"2026-02-10","o":10.79,"h":10.79,"l":10.79,"c":10.79,"v":0},{"d":"2026-02-11","o":10.79,"h":10.79,"l":10.79,"c":10.79,"v":0},{"d":"2026-02-12","o":10.79,"h":10.79,"l":10.79,"c":10.79,"v":0},{"d":"2026-02-13","o":10.79,"h":10.79,"l":10.79,"c":10.79,"v":0},{"d":"2026-02-17","o":10.79,"h":10.79,"l":10.79,"c":10.79,"v":0},{"d":"2026-02-18","o":10.79,"h":10.79,"l":10.79,"c":10.79,"v":0},{"d":"2026-02-19","o":10.79,"h":10.79,"l":10.79,"c":10.79,"v":0},{"d":"2026-02-20","o":10.79,"h":10.79,"l":10.79,"c":10.79,"v":0},{"d":"2026-02-23","o":10.79,"h":10.79,"l":10.79,"c":10.79,"v":0},{"d":"2026-02-24","o":10.79,"h":10.79,"l":10.79,"c":10.79,"v":0},{"d":"2026-02-25","o":10.79,"h":10.79,"l":10.79,"c":10.79,"v":0},{"d":"2026-02-26","o":10.79,"h":10.79,"l":10.79,"c":10.79,"v":0},{"d":"2026-02-27","o":10.79,"h":10.79,"l":10.79,"c":10.79,"v":0},{"d":"2026-03-02","o":10.79,"h":10.79,"l":10.79,"c":10.79,"v":0},{"d":"2026-03-03","o":10.79,"h":10.79,"l":10.79,"c":10.79,"v":0},{"d":"2026-03-04","o":10.79,"h":10.79,"l":10.79,"c":10.79,"v":0},{"d":"2026-03-05","o":10.79,"h":10.79,"l":10.79,"c":10.79,"v":0},{"d":"2026-03-06","o":10.79,"h":10.79,"l":10.79,"c":10.79,"v":0},{"d":"2026-03-09","o":10.79,"h":10.79,"l":10.79,"c":10.79,"v":0},{"d":"2026-03-10","o":10.79,"h":10.79,"l":10.79,"c":10.79,"v":0},{"d":"2026-03-11","o":10.79,"h":10.79,"l":10.79,"c":10.79,"v":0},{"d":"2026-03-12","o":10.79,"h":10.79,"l":10.79,"c":10.79,"v":0},{"d":"2026-03-13","o":10.79,"h":10.79,"l":10.79,"c":10.79,"v":0},{"d":"2026-03-16","o":10.79,"h":10.79,"l":10.79,"c":10.79,"v":0},{"d":"2026-03-17","o":10.79,"h":10.79,"l":10.79,"c":10.79,"v":0},{"d":"2026-03-18","o":10.79,"h":10.79,"l":10.79,"c":10.79,"v":0},{"d":"2026-03-19","o":10.79,"h":10.79,"l":10.79,"c":10.79,"v":0},{"d":"2026-03-20","o":11,"h":11,"l":11,"c":11,"v":700},{"d":"2026-03-23","o":11.09,"h":11.09,"l":10.83,"c":10.83,"v":201},{"d":"2026-03-24","o":10.96,"h":10.96,"l":10.96,"c":10.96,"v":0},{"d":"2026-03-25","o":10.96,"h":10.96,"l":10.96,"c":10.96,"v":0},{"d":"2026-03-26","o":10.8,"h":10.8,"l":10.79,"c":10.79,"v":1500},{"d":"2026-03-27","o":10.79,"h":10.79,"l":10.79,"c":10.79,"v":0},{"d":"2026-03-30","o":10.79,"h":10.79,"l":10.79,"c":10.79,"v":0},{"d":"2026-03-31","o":10.79,"h":10.79,"l":10.79,"c":10.79,"v":0},{"d":"2026-04-01","o":10.79,"h":10.79,"l":10.79,"c":10.79,"v":0},{"d":"2026-04-02","o":10.79,"h":10.79,"l":10.79,"c":10.79,"v":0},{"d":"2026-04-06","o":10.79,"h":10.79,"l":10.79,"c":10.79,"v":0},{"d":"2026-04-07","o":10.79,"h":10.79,"l":10.79,"c":10.79,"v":0},{"d":"2026-04-08","o":10.79,"h":10.79,"l":10.79,"c":10.79,"v":0},{"d":"2026-04-09","o":10.79,"h":10.79,"l":10.79,"c":10.79,"v":0},{"d":"2026-04-10","o":10.79,"h":10.79,"l":10.79,"c":10.79,"v":0},{"d":"2026-04-13","o":10.79,"h":10.79,"l":10.79,"c":10.79,"v":0},{"d":"2026-04-14","o":10.79,"h":10.79,"l":10.79,"c":10.79,"v":0},{"d":"2026-04-15","o":10.79,"h":10.79,"l":10.79,"c":10.79,"v":0},{"d":"2026-04-16","o":10.79,"h":10.79,"l":10.79,"c":10.79,"v":0},{"d":"2026-04-17","o":10.79,"h":10.79,"l":10.79,"c":10.79,"v":0},{"d":"2026-04-20","o":10.79,"h":10.79,"l":10.79,"c":10.79,"v":0},{"d":"2026-04-21","o":10.8,"h":10.8,"l":10.8,"c":10.8,"v":373},{"d":"2026-04-22","o":10.8,"h":10.8,"l":10.8,"c":10.8,"v":0},{"d":"2026-04-23","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-04-24","o":10.8,"h":10.8,"l":10.8,"c":10.8,"v":0},{"d":"2026-04-27","o":10.8,"h":10.8,"l":10.8,"c":10.8,"v":0},{"d":"2026-04-28","o":10.8,"h":10.8,"l":10.8,"c":10.8,"v":0},{"d":"2026-04-29","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-04-30","o":10.8,"h":10.8,"l":10.8,"c":10.8,"v":0},{"d":"2026-05-01","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-05-04","o":10.8,"h":10.8,"l":10.8,"c":10.8,"v":0},{"d":"2026-05-05","o":0,"h":0,"l":0,"c":0,"v":0}]