[{"d":"2026-03-06","o":0.47,"h":0.47,"l":0.47,"c":0.47,"v":0},{"d":"2026-03-09","o":0.33,"h":0.33,"l":0.33,"c":0.33,"v":0},{"d":"2026-03-10","o":0.44,"h":0.44,"l":0.44,"c":0.44,"v":0},{"d":"2026-03-11","o":0.44,"h":0.44,"l":0.44,"c":0.44,"v":0},{"d":"2026-03-12","o":0.34,"h":0.34,"l":0.34,"c":0.34,"v":0},{"d":"2026-03-13","o":0.34,"h":0.34,"l":0.34,"c":0.34,"v":0},{"d":"2026-03-16","o":0.34,"h":0.34,"l":0.34,"c":0.34,"v":0},{"d":"2026-03-17","o":0.34,"h":0.34,"l":0.34,"c":0.34,"v":0},{"d":"2026-03-18","o":0.34,"h":0.34,"l":0.34,"c":0.34,"v":0},{"d":"2026-03-19","o":0.34,"h":0.34,"l":0.34,"c":0.34,"v":0},{"d":"2026-03-20","o":0.34,"h":0.34,"l":0.34,"c":0.34,"v":0},{"d":"2026-03-23","o":0.34,"h":0.34,"l":0.34,"c":0.34,"v":0},{"d":"2026-03-24","o":0.34,"h":0.34,"l":0.34,"c":0.34,"v":0},{"d":"2026-03-25","o":0.34,"h":0.34,"l":0.34,"c":0.34,"v":0},{"d":"2026-03-26","o":0.34,"h":0.34,"l":0.34,"c":0.34,"v":0},{"d":"2026-03-27","o":0.34,"h":0.34,"l":0.34,"c":0.34,"v":0},{"d":"2026-03-30","o":0.34,"h":0.34,"l":0.34,"c":0.34,"v":0},{"d":"2026-03-31","o":0.34,"h":0.34,"l":0.34,"c":0.34,"v":0},{"d":"2026-04-01","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-04-02","o":0.54,"h":0.35,"l":0.35,"c":0.35,"v":800},{"d":"2026-04-06","o":0.34,"h":0.34,"l":0.34,"c":0.34,"v":0},{"d":"2026-04-07","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-04-08","o":0.34,"h":0.34,"l":0.34,"c":0.34,"v":0},{"d":"2026-04-09","o":0.34,"h":0.34,"l":0.34,"c":0.34,"v":0},{"d":"2026-04-10","o":0.54,"h":0.32,"l":0.28,"c":0.28,"v":6822},{"d":"2026-04-13","o":0.34,"h":0.34,"l":0.34,"c":0.34,"v":0},{"d":"2026-04-14","o":0.34,"h":0.34,"l":0.34,"c":0.34,"v":0},{"d":"2026-04-15","o":0.54,"h":0.33,"l":0.32,"c":0.32,"v":5173},{"d":"2026-04-16","o":0.54,"h":0.32,"l":0.32,"c":0.32,"v":343},{"d":"2026-04-17","o":0.34,"h":0.34,"l":0.34,"c":0.34,"v":0},{"d":"2026-04-20","o":0.54,"h":0.32,"l":0.32,"c":0.32,"v":102},{"d":"2026-04-21","o":0.34,"h":0.34,"l":0.34,"c":0.34,"v":0},{"d":"2026-04-22","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-04-23","o":0.34,"h":0.34,"l":0.34,"c":0.34,"v":0},{"d":"2026-04-24","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-04-27","o":0.34,"h":0.34,"l":0.34,"c":0.34,"v":0},{"d":"2026-04-28","o":0.34,"h":0.34,"l":0.34,"c":0.34,"v":0},{"d":"2026-04-29","o":0.54,"h":0.36,"l":0.32,"c":0.32,"v":7561},{"d":"2026-04-30","o":0.34,"h":0.34,"l":0.34,"c":0.34,"v":0},{"d":"2026-05-01","o":0.54,"h":0.32,"l":0.32,"c":0.32,"v":10000},{"d":"2026-05-04","o":0.34,"h":0.34,"l":0.34,"c":0.34,"v":0},{"d":"2026-05-05","o":0.34,"h":0.34,"l":0.34,"c":0.34,"v":0},{"d":"2026-05-06","o":0.34,"h":0.34,"l":0.34,"c":0.34,"v":0},{"d":"2026-05-07","o":0.54,"h":0.32,"l":0.32,"c":0.32,"v":1582},{"d":"2026-05-08","o":0.34,"h":0.34,"l":0.34,"c":0.34,"v":0},{"d":"2026-05-11","o":0.54,"h":0.33,"l":0.32,"c":0.32,"v":1883},{"d":"2026-05-12","o":0.54,"h":0.35,"l":0.32,"c":0.32,"v":20348},{"d":"2026-05-13","o":0.34,"h":0.34,"l":0.34,"c":0.34,"v":0},{"d":"2026-05-14","o":0.34,"h":0.34,"l":0.34,"c":0.34,"v":0},{"d":"2026-05-15","o":0.54,"h":0.32,"l":0.32,"c":0.32,"v":306}]