[{"d":"2026-03-12","o":0.18,"h":0.18,"l":0.18,"c":0.18,"v":0},{"d":"2026-03-13","o":0.18,"h":0.18,"l":0.18,"c":0.18,"v":0},{"d":"2026-03-16","o":0.18,"h":0.18,"l":0.18,"c":0.18,"v":0},{"d":"2026-03-17","o":0.18,"h":0.18,"l":0.18,"c":0.18,"v":0},{"d":"2026-03-18","o":0.18,"h":0.18,"l":0.18,"c":0.18,"v":0},{"d":"2026-03-19","o":0.18,"h":0.18,"l":0.18,"c":0.18,"v":0},{"d":"2026-03-20","o":0.18,"h":0.18,"l":0.18,"c":0.18,"v":0},{"d":"2026-03-23","o":0.18,"h":0.18,"l":0.18,"c":0.18,"v":0},{"d":"2026-03-24","o":0.18,"h":0.18,"l":0.18,"c":0.18,"v":0},{"d":"2026-03-25","o":0.18,"h":0.18,"l":0.18,"c":0.18,"v":0},{"d":"2026-03-26","o":0.18,"h":0.18,"l":0.18,"c":0.18,"v":0},{"d":"2026-03-27","o":0.18,"h":0.18,"l":0.18,"c":0.18,"v":0},{"d":"2026-03-30","o":0.18,"h":0.18,"l":0.18,"c":0.18,"v":0},{"d":"2026-03-31","o":0.24,"h":0.16,"l":0.16,"c":0.16,"v":102},{"d":"2026-04-01","o":0.18,"h":0.18,"l":0.18,"c":0.18,"v":0},{"d":"2026-04-02","o":0.24,"h":0.14,"l":0.14,"c":0.14,"v":5705},{"d":"2026-04-06","o":0.18,"h":0.18,"l":0.18,"c":0.18,"v":0},{"d":"2026-04-07","o":0.24,"h":0.15,"l":0.14,"c":0.14,"v":3230},{"d":"2026-04-08","o":0.24,"h":0.14,"l":0.14,"c":0.14,"v":94221},{"d":"2026-04-09","o":0.24,"h":0.21,"l":0.17,"c":0.21,"v":500},{"d":"2026-04-10","o":0.18,"h":0.18,"l":0.18,"c":0.18,"v":0},{"d":"2026-04-13","o":0.24,"h":0.29,"l":0.2,"c":0.29,"v":7600},{"d":"2026-04-14","o":0.24,"h":0.21,"l":0.14,"c":0.18,"v":14237},{"d":"2026-04-15","o":0.24,"h":0.17,"l":0.13,"c":0.13,"v":4443},{"d":"2026-04-16","o":0.24,"h":0.18,"l":0.14,"c":0.17,"v":3505},{"d":"2026-04-17","o":0.18,"h":0.18,"l":0.18,"c":0.18,"v":0},{"d":"2026-04-20","o":0.18,"h":0.18,"l":0.18,"c":0.18,"v":0},{"d":"2026-04-21","o":0.24,"h":0.13,"l":0.1,"c":0.1,"v":17037},{"d":"2026-04-22","o":0.18,"h":0.18,"l":0.18,"c":0.18,"v":0},{"d":"2026-04-23","o":0.24,"h":0.14,"l":0.14,"c":0.14,"v":230},{"d":"2026-04-24","o":0.24,"h":0.11,"l":0.11,"c":0.11,"v":2807},{"d":"2026-04-27","o":0.24,"h":0.12,"l":0.1,"c":0.1,"v":3912},{"d":"2026-04-28","o":0.24,"h":0.13,"l":0.1,"c":0.12,"v":2409},{"d":"2026-04-29","o":0.24,"h":0.12,"l":0.12,"c":0.12,"v":2475},{"d":"2026-04-30","o":0.24,"h":0.13,"l":0.13,"c":0.13,"v":110},{"d":"2026-05-01","o":0.24,"h":0.14,"l":0.14,"c":0.14,"v":600},{"d":"2026-05-04","o":0.24,"h":0.14,"l":0.14,"c":0.14,"v":103},{"d":"2026-05-05","o":0.18,"h":0.18,"l":0.18,"c":0.18,"v":0},{"d":"2026-05-06","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-05-07","o":0.24,"h":0.13,"l":0.11,"c":0.11,"v":2266},{"d":"2026-05-08","o":0.24,"h":0.13,"l":0.11,"c":0.13,"v":1480},{"d":"2026-05-11","o":0.24,"h":0.11,"l":0.11,"c":0.11,"v":14408},{"d":"2026-05-12","o":0.18,"h":0.18,"l":0.18,"c":0.18,"v":0},{"d":"2026-05-13","o":0.24,"h":0.12,"l":0.09,"c":0.09,"v":12899}]