[{"d":"2023-05-05","o":10.1,"h":10.13,"l":10.09,"c":10.11,"v":8721900},{"d":"2023-05-08","o":10.12,"h":10.13,"l":10.12,"c":10.12,"v":114300},{"d":"2023-05-09","o":10.12,"h":10.14,"l":10.12,"c":10.12,"v":38700},{"d":"2023-05-10","o":10.12,"h":10.15,"l":10.12,"c":10.15,"v":23000},{"d":"2023-05-11","o":10.12,"h":10.14,"l":10.12,"c":10.14,"v":1700},{"d":"2023-05-12","o":10.14,"h":10.15,"l":10.14,"c":10.14,"v":21000},{"d":"2023-05-15","o":10.14,"h":10.14,"l":10.12,"c":10.14,"v":8900},{"d":"2023-05-16","o":10.15,"h":10.16,"l":10.15,"c":10.16,"v":59500},{"d":"2023-05-17","o":10.16,"h":10.16,"l":10.16,"c":10.16,"v":35200},{"d":"2023-05-18","o":10.16,"h":10.18,"l":10.16,"c":10.17,"v":50300},{"d":"2023-05-19","o":10.17,"h":10.18,"l":10.17,"c":10.18,"v":11200},{"d":"2023-05-22","o":10.34,"h":10.34,"l":10.16,"c":10.17,"v":12300},{"d":"2023-05-23","o":10.16,"h":10.18,"l":10.11,"c":10.18,"v":53900},{"d":"2023-05-24","o":10.17,"h":10.18,"l":10.17,"c":10.18,"v":41200},{"d":"2023-05-25","o":10.18,"h":10.19,"l":10.15,"c":10.18,"v":167200},{"d":"2023-05-26","o":10.18,"h":10.18,"l":10.15,"c":10.15,"v":12900},{"d":"2023-05-30","o":10.15,"h":10.15,"l":10.15,"c":10.15,"v":0},{"d":"2023-05-31","o":10.15,"h":10.15,"l":10.15,"c":10.15,"v":0},{"d":"2023-06-01","o":10.18,"h":10.18,"l":10.18,"c":10.18,"v":300},{"d":"2023-06-02","o":10.18,"h":10.18,"l":10.18,"c":10.18,"v":0},{"d":"2023-06-05","o":10.18,"h":10.18,"l":10.18,"c":10.18,"v":0},{"d":"2023-06-06","o":10.18,"h":10.18,"l":10.18,"c":10.18,"v":0},{"d":"2023-06-07","o":10.18,"h":10.18,"l":10.18,"c":10.18,"v":0},{"d":"2023-06-08","o":10.18,"h":10.18,"l":10.18,"c":10.18,"v":0},{"d":"2023-06-09","o":10.18,"h":10.18,"l":10.18,"c":10.18,"v":100},{"d":"2023-06-12","o":10.18,"h":10.18,"l":10.18,"c":10.18,"v":0},{"d":"2023-06-13","o":10.2,"h":10.2,"l":10.19,"c":10.2,"v":18200},{"d":"2023-06-14","o":10.2,"h":10.2,"l":10.2,"c":10.2,"v":0},{"d":"2023-06-15","o":10.22,"h":10.22,"l":10.22,"c":10.22,"v":29800},{"d":"2023-06-16","o":10.22,"h":10.22,"l":10.22,"c":10.22,"v":0},{"d":"2023-06-20","o":10.24,"h":10.24,"l":10.11,"c":10.11,"v":8000},{"d":"2023-06-21","o":10.11,"h":10.11,"l":10.11,"c":10.11,"v":0},{"d":"2023-06-22","o":10.15,"h":10.15,"l":10.15,"c":10.15,"v":10300},{"d":"2023-06-23","o":10.15,"h":10.15,"l":10.15,"c":10.15,"v":800},{"d":"2023-06-26","o":10.17,"h":10.24,"l":10.17,"c":10.24,"v":800},{"d":"2023-06-27","o":10.24,"h":10.24,"l":10.24,"c":10.24,"v":0},{"d":"2023-06-28","o":10.2,"h":10.21,"l":10.19,"c":10.19,"v":2700},{"d":"2023-06-29","o":10.21,"h":10.21,"l":10.21,"c":10.21,"v":300},{"d":"2023-06-30","o":10.21,"h":10.21,"l":10.21,"c":10.21,"v":0},{"d":"2023-07-03","o":10.25,"h":10.25,"l":10.25,"c":10.25,"v":200},{"d":"2023-07-05","o":10.25,"h":10.25,"l":10.18,"c":10.24,"v":10400},{"d":"2023-07-06","o":10.25,"h":10.25,"l":10.25,"c":10.25,"v":1200},{"d":"2023-07-07","o":10.25,"h":10.25,"l":10.25,"c":10.25,"v":0},{"d":"2023-07-10","o":10.25,"h":10.25,"l":10.25,"c":10.25,"v":0},{"d":"2023-07-11","o":10.25,"h":10.25,"l":10.25,"c":10.25,"v":0},{"d":"2023-07-12","o":10.25,"h":10.25,"l":10.25,"c":10.25,"v":0},{"d":"2023-07-13","o":10.28,"h":10.3,"l":10.24,"c":10.24,"v":4100},{"d":"2023-07-14","o":10.26,"h":10.29,"l":10.25,"c":10.27,"v":13300},{"d":"2023-07-17","o":10.24,"h":10.27,"l":10.24,"c":10.25,"v":600},{"d":"2023-07-18","o":10.25,"h":10.25,"l":10.25,"c":10.25,"v":0},{"d":"2023-07-19","o":10.25,"h":10.25,"l":10.25,"c":10.25,"v":0},{"d":"2023-07-20","o":10.26,"h":10.26,"l":10.26,"c":10.26,"v":200},{"d":"2023-07-21","o":10.26,"h":10.26,"l":10.26,"c":10.26,"v":0},{"d":"2023-07-24","o":10.26,"h":10.26,"l":10.26,"c":10.26,"v":0},{"d":"2023-07-25","o":10.26,"h":10.26,"l":10.26,"c":10.26,"v":0},{"d":"2023-07-26","o":10.26,"h":10.26,"l":10.26,"c":10.26,"v":0},{"d":"2023-07-27","o":10.3,"h":10.3,"l":10.29,"c":10.29,"v":2400},{"d":"2023-07-28","o":10.27,"h":10.3,"l":10.25,"c":10.25,"v":12300},{"d":"2023-07-31","o":10.25,"h":10.25,"l":10.25,"c":10.25,"v":0},{"d":"2023-08-01","o":10.25,"h":10.25,"l":10.25,"c":10.25,"v":0},{"d":"2023-08-02","o":10.25,"h":10.25,"l":10.25,"c":10.25,"v":0},{"d":"2023-08-03","o":10.3,"h":10.3,"l":10.3,"c":10.3,"v":3100},{"d":"2023-08-04","o":10.3,"h":10.3,"l":10.3,"c":10.3,"v":0},{"d":"2023-08-07","o":10.3,"h":10.3,"l":10.3,"c":10.3,"v":0},{"d":"2023-08-08","o":10.3,"h":10.3,"l":10.3,"c":10.3,"v":0},{"d":"2023-08-09","o":10.35,"h":10.35,"l":10.35,"c":10.35,"v":800},{"d":"2023-08-10","o":10.36,"h":10.47,"l":10.32,"c":10.32,"v":900},{"d":"2023-08-11","o":10.32,"h":10.32,"l":10.32,"c":10.32,"v":0},{"d":"2023-08-14","o":10.32,"h":10.32,"l":10.32,"c":10.32,"v":500},{"d":"2023-08-15","o":10.32,"h":10.32,"l":10.32,"c":10.32,"v":0},{"d":"2023-08-16","o":10.32,"h":10.35,"l":10.32,"c":10.35,"v":3100},{"d":"2023-08-17","o":10.35,"h":10.35,"l":10.35,"c":10.35,"v":0},{"d":"2023-08-18","o":10.32,"h":10.85,"l":10.32,"c":10.34,"v":2500},{"d":"2023-08-21","o":10.34,"h":10.34,"l":10.34,"c":10.34,"v":0},{"d":"2023-08-22","o":10.34,"h":10.34,"l":10.34,"c":10.34,"v":0},{"d":"2023-08-23","o":10.4,"h":10.4,"l":10.4,"c":10.4,"v":1000},{"d":"2023-08-24","o":10.4,"h":10.4,"l":10.4,"c":10.4,"v":0},{"d":"2023-08-25","o":10.4,"h":10.4,"l":10.4,"c":10.4,"v":0},{"d":"2023-08-28","o":10.4,"h":10.4,"l":10.4,"c":10.4,"v":0},{"d":"2023-08-29","o":10.4,"h":10.4,"l":10.4,"c":10.4,"v":0},{"d":"2023-08-30","o":10.4,"h":10.4,"l":10.4,"c":10.4,"v":0},{"d":"2023-08-31","o":10.4,"h":10.4,"l":10.4,"c":10.4,"v":0},{"d":"2023-09-01","o":10.4,"h":10.4,"l":10.4,"c":10.4,"v":0},{"d":"2023-09-05","o":10.4,"h":10.4,"l":10.4,"c":10.4,"v":0},{"d":"2023-09-06","o":10.4,"h":10.4,"l":10.4,"c":10.4,"v":0},{"d":"2023-09-07","o":10.4,"h":10.4,"l":10.4,"c":10.4,"v":0},{"d":"2023-09-08","o":10.4,"h":10.4,"l":10.4,"c":10.4,"v":0},{"d":"2023-09-11","o":10.4,"h":10.4,"l":10.4,"c":10.4,"v":0},{"d":"2023-09-12","o":10.4,"h":10.4,"l":10.4,"c":10.4,"v":0},{"d":"2023-09-13","o":10.4,"h":10.4,"l":10.4,"c":10.4,"v":0},{"d":"2023-09-14","o":10.4,"h":10.4,"l":10.4,"c":10.4,"v":0},{"d":"2023-09-15","o":10.4,"h":10.4,"l":10.4,"c":10.4,"v":0},{"d":"2023-09-18","o":10.4,"h":10.4,"l":10.4,"c":10.4,"v":0},{"d":"2023-09-19","o":10.4,"h":10.4,"l":10.4,"c":10.4,"v":0},{"d":"2023-09-20","o":10.4,"h":10.4,"l":10.4,"c":10.4,"v":0},{"d":"2023-09-21","o":10.4,"h":10.4,"l":10.4,"c":10.4,"v":0},{"d":"2023-09-22","o":10.45,"h":10.45,"l":10.4,"c":10.41,"v":1500},{"d":"2023-09-25","o":10.41,"h":10.41,"l":10.41,"c":10.41,"v":0},{"d":"2023-09-26","o":10.45,"h":10.45,"l":10.45,"c":10.45,"v":600},{"d":"2023-09-27","o":10.45,"h":10.45,"l":10.45,"c":10.45,"v":0},{"d":"2023-09-28","o":10.45,"h":10.45,"l":10.45,"c":10.45,"v":0},{"d":"2023-09-29","o":10.45,"h":10.45,"l":10.45,"c":10.45,"v":0},{"d":"2023-10-02","o":10.45,"h":10.45,"l":10.45,"c":10.45,"v":0},{"d":"2023-10-03","o":10.41,"h":10.41,"l":10.4,"c":10.4,"v":4500},{"d":"2023-10-04","o":10.4,"h":10.45,"l":10.4,"c":10.45,"v":2000},{"d":"2023-10-05","o":10.45,"h":10.46,"l":10.45,"c":10.46,"v":1100},{"d":"2023-10-06","o":10.45,"h":10.45,"l":10.41,"c":10.41,"v":10900},{"d":"2023-10-09","o":10.41,"h":10.41,"l":10.41,"c":10.41,"v":0},{"d":"2023-10-10","o":10.45,"h":10.45,"l":10.4,"c":10.4,"v":400},{"d":"2023-10-11","o":10.4,"h":10.4,"l":10.4,"c":10.4,"v":0},{"d":"2023-10-12","o":10.4,"h":10.4,"l":10.4,"c":10.4,"v":0},{"d":"2023-10-13","o":10.4,"h":10.4,"l":10.4,"c":10.4,"v":0},{"d":"2023-10-16","o":10.4,"h":10.4,"l":10.4,"c":10.4,"v":0},{"d":"2023-10-17","o":10.4,"h":10.4,"l":10.4,"c":10.4,"v":0},{"d":"2023-10-18","o":10.4,"h":10.4,"l":10.4,"c":10.4,"v":0},{"d":"2023-10-19","o":10.39,"h":10.39,"l":10.39,"c":10.39,"v":39800},{"d":"2023-10-20","o":10.39,"h":10.39,"l":10.39,"c":10.39,"v":0},{"d":"2023-10-23","o":10.39,"h":10.39,"l":10.39,"c":10.39,"v":0},{"d":"2023-10-24","o":10.39,"h":10.39,"l":10.39,"c":10.39,"v":0},{"d":"2023-10-25","o":10.43,"h":10.43,"l":10.43,"c":10.43,"v":3300},{"d":"2023-10-26","o":10.43,"h":10.43,"l":10.43,"c":10.43,"v":0},{"d":"2023-10-27","o":10.43,"h":10.43,"l":10.43,"c":10.43,"v":0},{"d":"2023-10-30","o":10.43,"h":10.43,"l":10.43,"c":10.43,"v":0},{"d":"2023-10-31","o":10.43,"h":10.43,"l":10.43,"c":10.43,"v":0},{"d":"2023-11-01","o":10.43,"h":10.43,"l":10.43,"c":10.43,"v":0},{"d":"2023-11-02","o":10.43,"h":10.43,"l":10.43,"c":10.43,"v":0},{"d":"2023-11-03","o":10.43,"h":10.43,"l":10.43,"c":10.43,"v":0},{"d":"2023-11-06","o":10.43,"h":10.43,"l":10.43,"c":10.43,"v":0},{"d":"2023-11-07","o":10.43,"h":10.43,"l":10.43,"c":10.43,"v":0},{"d":"2023-11-08","o":10.43,"h":10.43,"l":10.43,"c":10.43,"v":0},{"d":"2023-11-09","o":10.43,"h":10.43,"l":10.43,"c":10.43,"v":0},{"d":"2023-11-10","o":10.43,"h":10.43,"l":10.43,"c":10.43,"v":0},{"d":"2023-11-13","o":10.43,"h":10.43,"l":10.43,"c":10.43,"v":0},{"d":"2023-11-14","o":10.43,"h":10.43,"l":10.43,"c":10.43,"v":0},{"d":"2023-11-15","o":10.43,"h":10.43,"l":10.43,"c":10.43,"v":0},{"d":"2023-11-16","o":10.43,"h":10.43,"l":10.43,"c":10.43,"v":0},{"d":"2023-11-17","o":10.43,"h":10.43,"l":10.43,"c":10.43,"v":0},{"d":"2023-11-20","o":10.43,"h":10.43,"l":10.43,"c":10.43,"v":0},{"d":"2023-11-21","o":10.46,"h":10.48,"l":10.45,"c":10.48,"v":62800},{"d":"2023-11-22","o":10.48,"h":10.48,"l":10.48,"c":10.48,"v":0},{"d":"2023-11-24","o":10.48,"h":10.48,"l":10.48,"c":10.48,"v":0},{"d":"2023-11-27","o":10.48,"h":10.48,"l":10.48,"c":10.48,"v":0},{"d":"2023-11-28","o":10.46,"h":10.46,"l":10.45,"c":10.45,"v":3100},{"d":"2023-11-29","o":10.45,"h":10.45,"l":10.45,"c":10.45,"v":0},{"d":"2023-11-30","o":10.45,"h":10.45,"l":10.45,"c":10.45,"v":100},{"d":"2023-12-01","o":10.45,"h":10.45,"l":10.45,"c":10.45,"v":0},{"d":"2023-12-04","o":10.45,"h":10.45,"l":10.45,"c":10.45,"v":0},{"d":"2023-12-05","o":10.45,"h":10.45,"l":10.45,"c":10.45,"v":0},{"d":"2023-12-06","o":10.59,"h":10.73,"l":10.59,"c":10.73,"v":400},{"d":"2023-12-07","o":10.73,"h":10.73,"l":10.73,"c":10.73,"v":0},{"d":"2023-12-08","o":10.73,"h":10.73,"l":10.73,"c":10.73,"v":0},{"d":"2023-12-11","o":10.73,"h":10.73,"l":10.73,"c":10.73,"v":0},{"d":"2023-12-12","o":10.73,"h":10.73,"l":10.73,"c":10.73,"v":0},{"d":"2023-12-13","o":10.73,"h":10.73,"l":10.73,"c":10.73,"v":0},{"d":"2023-12-14","o":10.73,"h":10.73,"l":10.73,"c":10.73,"v":0},{"d":"2023-12-15","o":10.73,"h":10.73,"l":10.73,"c":10.73,"v":0},{"d":"2023-12-18","o":10.73,"h":10.73,"l":10.73,"c":10.73,"v":0},{"d":"2023-12-19","o":10.73,"h":10.73,"l":10.73,"c":10.73,"v":0},{"d":"2023-12-20","o":10.73,"h":10.73,"l":10.73,"c":10.73,"v":0},{"d":"2023-12-21","o":10.73,"h":10.73,"l":10.73,"c":10.73,"v":0},{"d":"2023-12-22","o":10.73,"h":10.73,"l":10.73,"c":10.73,"v":0},{"d":"2023-12-26","o":10.73,"h":10.73,"l":10.73,"c":10.73,"v":0},{"d":"2023-12-27","o":10.49,"h":10.49,"l":10.48,"c":10.49,"v":2100},{"d":"2023-12-28","o":10.49,"h":10.49,"l":10.49,"c":10.49,"v":0},{"d":"2023-12-29","o":10.49,"h":10.49,"l":10.49,"c":10.49,"v":0},{"d":"2024-01-02","o":10.49,"h":10.5,"l":10.49,"c":10.5,"v":1100},{"d":"2024-01-03","o":10.5,"h":10.5,"l":10.5,"c":10.5,"v":0},{"d":"2024-01-04","o":10.5,"h":10.5,"l":10.5,"c":10.5,"v":0},{"d":"2024-01-05","o":10.5,"h":10.5,"l":10.5,"c":10.5,"v":0},{"d":"2024-01-08","o":10.5,"h":10.5,"l":10.5,"c":10.5,"v":0},{"d":"2024-01-09","o":10.5,"h":10.5,"l":10.5,"c":10.5,"v":0},{"d":"2024-01-10","o":10.5,"h":10.5,"l":10.5,"c":10.5,"v":0},{"d":"2024-01-11","o":10.5,"h":10.5,"l":10.5,"c":10.5,"v":0},{"d":"2024-01-12","o":10.5,"h":10.5,"l":10.5,"c":10.5,"v":0},{"d":"2024-01-16","o":10.5,"h":10.5,"l":10.5,"c":10.5,"v":0},{"d":"2024-01-17","o":10.5,"h":10.5,"l":10.5,"c":10.5,"v":200},{"d":"2024-01-18","o":10.5,"h":10.5,"l":10.5,"c":10.5,"v":0},{"d":"2024-01-19","o":10.5,"h":10.5,"l":10.5,"c":10.5,"v":0},{"d":"2024-01-22","o":10.5,"h":10.5,"l":10.5,"c":10.5,"v":0},{"d":"2024-01-23","o":10.5,"h":10.5,"l":10.5,"c":10.5,"v":0},{"d":"2024-01-24","o":10.5,"h":10.5,"l":10.5,"c":10.5,"v":0},{"d":"2024-01-25","o":10.5,"h":10.5,"l":10.5,"c":10.5,"v":0},{"d":"2024-01-26","o":10.5,"h":10.5,"l":10.5,"c":10.5,"v":0},{"d":"2024-01-29","o":10.5,"h":10.5,"l":10.5,"c":10.5,"v":0},{"d":"2024-01-30","o":10.58,"h":10.58,"l":10.48,"c":10.58,"v":11000},{"d":"2024-01-31","o":10.6,"h":10.6,"l":10.6,"c":10.6,"v":200},{"d":"2024-02-01","o":10.6,"h":10.6,"l":10.6,"c":10.6,"v":0},{"d":"2024-02-02","o":10.6,"h":10.6,"l":10.6,"c":10.6,"v":0},{"d":"2024-02-05","o":10.6,"h":10.6,"l":10.6,"c":10.6,"v":0},{"d":"2024-02-06","o":10.6,"h":10.6,"l":10.6,"c":10.6,"v":0},{"d":"2024-02-07","o":10.6,"h":10.6,"l":10.6,"c":10.6,"v":0},{"d":"2024-02-08","o":10.6,"h":10.6,"l":10.6,"c":10.6,"v":0},{"d":"2024-02-09","o":10.6,"h":10.6,"l":10.6,"c":10.6,"v":0},{"d":"2024-02-12","o":10.6,"h":10.6,"l":10.6,"c":10.6,"v":0},{"d":"2024-02-13","o":10.6,"h":10.6,"l":10.6,"c":10.6,"v":0},{"d":"2024-02-14","o":10.6,"h":10.6,"l":10.6,"c":10.6,"v":0},{"d":"2024-02-15","o":10.6,"h":10.6,"l":10.6,"c":10.6,"v":0},{"d":"2024-02-16","o":10.6,"h":10.6,"l":10.6,"c":10.6,"v":0},{"d":"2024-02-20","o":10.6,"h":10.6,"l":10.6,"c":10.6,"v":0},{"d":"2024-02-21","o":10.6,"h":10.6,"l":10.6,"c":10.6,"v":0},{"d":"2024-02-22","o":10.6,"h":10.6,"l":10.6,"c":10.6,"v":0},{"d":"2024-02-23","o":10.6,"h":10.6,"l":10.6,"c":10.6,"v":0},{"d":"2024-02-26","o":10.6,"h":10.6,"l":10.6,"c":10.6,"v":0},{"d":"2024-02-27","o":10.6,"h":10.6,"l":10.6,"c":10.6,"v":0},{"d":"2024-02-28","o":10.6,"h":10.6,"l":10.6,"c":10.6,"v":0},{"d":"2024-02-29","o":10.6,"h":10.6,"l":10.6,"c":10.6,"v":0},{"d":"2024-03-01","o":10.63,"h":10.63,"l":10.63,"c":10.63,"v":10000},{"d":"2024-03-04","o":10.63,"h":10.63,"l":10.63,"c":10.63,"v":0},{"d":"2024-03-05","o":10.63,"h":10.63,"l":10.63,"c":10.63,"v":0},{"d":"2024-03-06","o":10.63,"h":10.63,"l":10.63,"c":10.63,"v":0},{"d":"2024-03-07","o":10.63,"h":10.63,"l":10.63,"c":10.63,"v":0},{"d":"2024-03-08","o":10.63,"h":10.63,"l":10.63,"c":10.63,"v":0},{"d":"2024-03-11","o":10.63,"h":10.63,"l":10.63,"c":10.63,"v":0},{"d":"2024-03-12","o":10.63,"h":10.63,"l":10.63,"c":10.63,"v":0},{"d":"2024-03-13","o":10.64,"h":10.64,"l":10.64,"c":10.64,"v":100},{"d":"2024-03-14","o":10.64,"h":10.64,"l":10.64,"c":10.64,"v":0},{"d":"2024-03-15","o":10.64,"h":10.64,"l":10.64,"c":10.64,"v":0},{"d":"2024-03-18","o":10.64,"h":10.64,"l":10.64,"c":10.64,"v":0},{"d":"2024-03-19","o":10.64,"h":10.64,"l":10.64,"c":10.64,"v":0},{"d":"2024-03-20","o":10.64,"h":10.64,"l":10.64,"c":10.64,"v":0},{"d":"2024-03-21","o":10.64,"h":10.64,"l":10.64,"c":10.64,"v":0},{"d":"2024-03-22","o":10.64,"h":10.64,"l":10.64,"c":10.64,"v":0},{"d":"2024-03-25","o":10.64,"h":10.64,"l":10.64,"c":10.64,"v":0},{"d":"2024-03-26","o":10.64,"h":10.64,"l":10.64,"c":10.64,"v":0},{"d":"2024-03-27","o":10.64,"h":10.64,"l":10.64,"c":10.64,"v":0},{"d":"2024-03-28","o":10.64,"h":10.64,"l":10.64,"c":10.64,"v":0},{"d":"2024-04-01","o":10.64,"h":10.64,"l":10.64,"c":10.64,"v":0},{"d":"2024-04-02","o":10.64,"h":10.64,"l":10.64,"c":10.64,"v":0},{"d":"2024-04-03","o":10.64,"h":10.64,"l":10.64,"c":10.64,"v":0},{"d":"2024-04-04","o":10.64,"h":10.64,"l":10.64,"c":10.64,"v":0},{"d":"2024-04-05","o":10.64,"h":10.64,"l":10.64,"c":10.64,"v":0},{"d":"2024-04-08","o":10.64,"h":10.64,"l":10.64,"c":10.64,"v":0},{"d":"2024-04-09","o":10.64,"h":10.64,"l":10.64,"c":10.64,"v":0},{"d":"2024-04-10","o":10.64,"h":10.64,"l":10.64,"c":10.64,"v":0},{"d":"2024-04-11","o":10.64,"h":10.64,"l":10.64,"c":10.64,"v":0},{"d":"2024-04-12","o":10.64,"h":10.64,"l":10.64,"c":10.64,"v":0},{"d":"2024-04-15","o":10.64,"h":10.64,"l":10.64,"c":10.64,"v":0},{"d":"2024-04-16","o":10.64,"h":10.64,"l":10.64,"c":10.64,"v":0},{"d":"2024-04-17","o":10.64,"h":10.64,"l":10.64,"c":10.64,"v":0},{"d":"2024-04-18","o":10.64,"h":10.64,"l":10.64,"c":10.64,"v":0},{"d":"2024-04-19","o":10.64,"h":10.64,"l":10.64,"c":10.64,"v":0},{"d":"2024-04-22","o":10.64,"h":10.64,"l":10.64,"c":10.64,"v":0},{"d":"2024-04-23","o":10.64,"h":10.64,"l":10.64,"c":10.64,"v":0},{"d":"2024-04-24","o":10.64,"h":10.64,"l":10.64,"c":10.64,"v":0},{"d":"2024-04-25","o":10.64,"h":10.64,"l":10.64,"c":10.64,"v":0},{"d":"2024-04-26","o":10.64,"h":10.64,"l":10.64,"c":10.64,"v":0},{"d":"2024-04-29","o":10.64,"h":10.64,"l":10.64,"c":10.64,"v":0},{"d":"2024-04-30","o":10.64,"h":10.64,"l":10.64,"c":10.64,"v":0},{"d":"2024-05-01","o":10.64,"h":10.64,"l":10.64,"c":10.64,"v":0},{"d":"2024-05-02","o":10.64,"h":10.64,"l":10.64,"c":10.64,"v":0},{"d":"2024-05-03","o":10.64,"h":10.64,"l":10.64,"c":10.64,"v":0},{"d":"2024-05-06","o":10.74,"h":10.74,"l":10.74,"c":10.74,"v":100},{"d":"2024-05-07","o":10.7,"h":10.7,"l":10.7,"c":10.7,"v":100},{"d":"2024-05-08","o":10.7,"h":10.7,"l":10.7,"c":10.7,"v":0},{"d":"2024-05-09","o":10.7,"h":10.7,"l":10.7,"c":10.7,"v":0},{"d":"2024-05-10","o":10.7,"h":10.7,"l":10.7,"c":10.7,"v":0},{"d":"2024-05-13","o":10.7,"h":10.7,"l":10.7,"c":10.7,"v":0},{"d":"2024-05-14","o":10.7,"h":10.7,"l":10.7,"c":10.7,"v":0},{"d":"2024-05-15","o":10.7,"h":10.7,"l":10.7,"c":10.7,"v":0},{"d":"2024-05-16","o":10.7,"h":10.7,"l":10.7,"c":10.7,"v":0},{"d":"2024-05-17","o":10.7,"h":10.7,"l":10.7,"c":10.7,"v":0},{"d":"2024-05-20","o":10.7,"h":10.7,"l":10.7,"c":10.7,"v":0},{"d":"2024-05-21","o":10.7,"h":10.7,"l":10.7,"c":10.7,"v":0},{"d":"2024-05-22","o":10.7,"h":10.7,"l":10.7,"c":10.7,"v":0},{"d":"2024-05-23","o":10.7,"h":10.7,"l":10.7,"c":10.7,"v":0},{"d":"2024-05-24","o":10.7,"h":10.7,"l":10.7,"c":10.7,"v":0},{"d":"2024-05-28","o":10.7,"h":10.7,"l":10.7,"c":10.7,"v":0},{"d":"2024-05-29","o":10.7,"h":10.7,"l":10.7,"c":10.7,"v":0},{"d":"2024-05-30","o":10.7,"h":10.7,"l":10.7,"c":10.7,"v":0},{"d":"2024-05-31","o":10.7,"h":10.7,"l":10.7,"c":10.7,"v":0},{"d":"2024-06-03","o":10.7,"h":10.7,"l":10.7,"c":10.7,"v":0},{"d":"2024-06-04","o":10.7,"h":10.7,"l":10.7,"c":10.7,"v":0},{"d":"2024-06-05","o":10.7,"h":10.7,"l":10.7,"c":10.7,"v":0},{"d":"2024-06-06","o":10.7,"h":10.7,"l":10.7,"c":10.7,"v":0},{"d":"2024-06-07","o":10.7,"h":10.7,"l":10.7,"c":10.7,"v":0},{"d":"2024-06-10","o":10.77,"h":10.77,"l":10.77,"c":10.77,"v":17000},{"d":"2024-06-11","o":10.77,"h":10.77,"l":10.77,"c":10.77,"v":0},{"d":"2024-06-12","o":10.77,"h":10.77,"l":10.77,"c":10.77,"v":0},{"d":"2024-06-13","o":10.77,"h":10.77,"l":10.77,"c":10.77,"v":0},{"d":"2024-06-14","o":10.77,"h":10.77,"l":10.77,"c":10.77,"v":0},{"d":"2024-06-17","o":10.77,"h":10.77,"l":10.77,"c":10.77,"v":0},{"d":"2024-06-18","o":10.77,"h":10.77,"l":10.77,"c":10.77,"v":0},{"d":"2024-06-20","o":10.77,"h":10.77,"l":10.77,"c":10.77,"v":0},{"d":"2024-06-21","o":10.77,"h":10.77,"l":10.77,"c":10.77,"v":0},{"d":"2024-06-24","o":10.77,"h":10.77,"l":10.77,"c":10.77,"v":0},{"d":"2024-06-25","o":10.77,"h":10.77,"l":10.77,"c":10.77,"v":0},{"d":"2024-06-26","o":10.77,"h":10.77,"l":10.77,"c":10.77,"v":0},{"d":"2024-06-27","o":10.77,"h":10.77,"l":10.77,"c":10.77,"v":0},{"d":"2024-06-28","o":10.78,"h":10.78,"l":10.78,"c":10.78,"v":17100},{"d":"2024-07-01","o":10.78,"h":10.78,"l":10.78,"c":10.78,"v":0},{"d":"2024-07-02","o":10.78,"h":10.78,"l":10.78,"c":10.78,"v":0},{"d":"2024-07-03","o":10.78,"h":10.78,"l":10.78,"c":10.78,"v":0},{"d":"2024-07-05","o":10.78,"h":10.78,"l":10.78,"c":10.78,"v":0},{"d":"2024-07-08","o":10.78,"h":10.78,"l":10.78,"c":10.78,"v":0},{"d":"2024-07-09","o":10.78,"h":10.78,"l":10.78,"c":10.78,"v":0},{"d":"2024-07-10","o":10.78,"h":10.78,"l":10.78,"c":10.78,"v":0},{"d":"2024-07-11","o":10.78,"h":10.78,"l":10.78,"c":10.78,"v":0},{"d":"2024-07-12","o":10.78,"h":10.78,"l":10.78,"c":10.78,"v":0},{"d":"2024-07-15","o":10.78,"h":10.78,"l":10.78,"c":10.78,"v":0},{"d":"2024-07-16","o":10.78,"h":10.78,"l":10.78,"c":10.78,"v":0},{"d":"2024-07-17","o":10.78,"h":10.78,"l":10.78,"c":10.78,"v":0},{"d":"2024-07-18","o":10.78,"h":10.78,"l":10.78,"c":10.78,"v":0},{"d":"2024-07-19","o":10.78,"h":10.78,"l":10.78,"c":10.78,"v":0},{"d":"2024-07-22","o":10.78,"h":10.78,"l":10.78,"c":10.78,"v":0},{"d":"2024-07-23","o":10.78,"h":10.78,"l":10.78,"c":10.78,"v":0},{"d":"2024-07-24","o":10.78,"h":10.78,"l":10.78,"c":10.78,"v":0},{"d":"2024-07-25","o":10.78,"h":10.78,"l":10.78,"c":10.78,"v":0},{"d":"2024-07-26","o":10.81,"h":10.81,"l":10.81,"c":10.81,"v":300},{"d":"2024-07-29","o":10.81,"h":10.81,"l":10.81,"c":10.81,"v":0},{"d":"2024-07-30","o":10.81,"h":10.81,"l":10.81,"c":10.81,"v":0},{"d":"2024-07-31","o":10.81,"h":10.81,"l":10.81,"c":10.81,"v":0},{"d":"2024-08-01","o":10.81,"h":10.81,"l":10.81,"c":10.81,"v":0},{"d":"2024-08-02","o":10.81,"h":10.81,"l":10.81,"c":10.81,"v":0},{"d":"2024-08-05","o":10.81,"h":10.81,"l":10.81,"c":10.81,"v":0},{"d":"2024-08-06","o":10.81,"h":10.81,"l":10.81,"c":10.81,"v":0},{"d":"2024-08-07","o":10.81,"h":10.81,"l":10.81,"c":10.81,"v":0},{"d":"2024-08-08","o":10.81,"h":10.81,"l":10.81,"c":10.81,"v":0},{"d":"2024-08-09","o":10.81,"h":10.81,"l":10.81,"c":10.81,"v":0},{"d":"2024-08-12","o":10.81,"h":10.81,"l":10.81,"c":10.81,"v":0},{"d":"2024-08-13","o":10.81,"h":10.81,"l":10.81,"c":10.81,"v":0},{"d":"2024-08-14","o":10.81,"h":10.81,"l":10.81,"c":10.81,"v":0},{"d":"2024-08-15","o":10.81,"h":10.81,"l":10.81,"c":10.81,"v":0},{"d":"2024-08-16","o":10.81,"h":10.81,"l":10.81,"c":10.81,"v":0},{"d":"2024-08-19","o":11.31,"h":13.3,"l":11,"c":12,"v":5300},{"d":"2024-08-20","o":11.33,"h":11.9,"l":11.12,"c":11.9,"v":1000},{"d":"2024-08-21","o":11.51,"h":11.52,"l":11.2,"c":11.38,"v":3700},{"d":"2024-08-22","o":11.38,"h":11.38,"l":11.38,"c":11.38,"v":0},{"d":"2024-08-23","o":11.3,"h":11.45,"l":11.15,"c":11.45,"v":500},{"d":"2024-08-26","o":11.38,"h":11.45,"l":11,"c":11.12,"v":1600},{"d":"2024-08-27","o":11.12,"h":11.12,"l":11.12,"c":11.12,"v":0},{"d":"2024-08-28","o":11.12,"h":11.12,"l":11.12,"c":11.12,"v":0},{"d":"2024-08-29","o":11.12,"h":11.12,"l":11.12,"c":11.12,"v":0},{"d":"2024-08-30","o":11.6,"h":11.6,"l":11.6,"c":11.6,"v":500},{"d":"2024-09-03","o":11.6,"h":11.6,"l":11.6,"c":11.6,"v":0},{"d":"2024-09-04","o":11.42,"h":11.42,"l":11.42,"c":11.42,"v":100},{"d":"2024-09-05","o":11.42,"h":11.42,"l":11.42,"c":11.42,"v":0},{"d":"2024-09-06","o":11.42,"h":11.42,"l":11.42,"c":11.42,"v":0},{"d":"2024-09-09","o":11.42,"h":11.42,"l":11.42,"c":11.42,"v":0},{"d":"2024-09-10","o":11.42,"h":11.42,"l":11.42,"c":11.42,"v":0},{"d":"2024-09-11","o":11.42,"h":11.42,"l":11.42,"c":11.42,"v":0},{"d":"2024-09-12","o":11.05,"h":11.05,"l":11.05,"c":11.05,"v":200},{"d":"2024-09-13","o":10.94,"h":11,"l":10.87,"c":11,"v":800},{"d":"2024-09-16","o":11,"h":11,"l":11,"c":11,"v":0},{"d":"2024-09-17","o":11,"h":11,"l":11,"c":11,"v":0},{"d":"2024-09-18","o":11,"h":11,"l":11,"c":11,"v":0},{"d":"2024-09-19","o":10.81,"h":10.81,"l":10.81,"c":10.81,"v":300},{"d":"2024-09-20","o":10.85,"h":10.96,"l":10.84,"c":10.94,"v":2500},{"d":"2024-09-23","o":10.94,"h":10.94,"l":10.94,"c":10.94,"v":0},{"d":"2024-09-24","o":10.94,"h":10.94,"l":10.94,"c":10.94,"v":0},{"d":"2024-09-25","o":10.88,"h":10.89,"l":10.88,"c":10.88,"v":5900},{"d":"2024-09-26","o":10.88,"h":10.88,"l":10.88,"c":10.88,"v":0},{"d":"2024-09-27","o":10.88,"h":10.88,"l":10.88,"c":10.88,"v":0},{"d":"2024-09-30","o":10.88,"h":10.88,"l":10.88,"c":10.88,"v":0},{"d":"2024-10-01","o":10.88,"h":10.88,"l":10.88,"c":10.88,"v":0},{"d":"2024-10-02","o":10.88,"h":10.88,"l":10.88,"c":10.88,"v":0},{"d":"2024-10-03","o":10.88,"h":10.88,"l":10.88,"c":10.88,"v":0},{"d":"2024-10-04","o":10.88,"h":10.88,"l":10.88,"c":10.88,"v":0},{"d":"2024-10-07","o":10.88,"h":10.88,"l":10.88,"c":10.88,"v":0},{"d":"2024-10-08","o":10.88,"h":10.88,"l":10.88,"c":10.88,"v":0},{"d":"2024-10-09","o":10.88,"h":10.88,"l":10.88,"c":10.88,"v":0},{"d":"2024-10-10","o":10.88,"h":10.88,"l":10.88,"c":10.88,"v":0},{"d":"2024-10-11","o":10.88,"h":10.88,"l":10.88,"c":10.88,"v":0},{"d":"2024-10-14","o":10.88,"h":10.88,"l":10.88,"c":10.88,"v":0},{"d":"2024-10-15","o":10.88,"h":10.88,"l":10.88,"c":10.88,"v":0},{"d":"2024-10-16","o":10.88,"h":10.88,"l":10.88,"c":10.88,"v":0},{"d":"2024-10-17","o":10.88,"h":10.88,"l":10.88,"c":10.88,"v":0},{"d":"2024-10-18","o":10.88,"h":10.88,"l":10.88,"c":10.88,"v":0},{"d":"2024-10-21","o":10.88,"h":10.88,"l":10.88,"c":10.88,"v":0},{"d":"2024-10-22","o":10.88,"h":10.88,"l":10.88,"c":10.88,"v":0},{"d":"2024-10-23","o":10.99,"h":10.99,"l":10.99,"c":10.99,"v":100},{"d":"2024-10-24","o":10.99,"h":10.99,"l":10.99,"c":10.99,"v":0},{"d":"2024-10-25","o":10.99,"h":10.99,"l":10.99,"c":10.99,"v":0},{"d":"2024-10-28","o":10.99,"h":10.99,"l":10.99,"c":10.99,"v":0},{"d":"2024-10-29","o":10.99,"h":10.99,"l":10.99,"c":10.99,"v":0},{"d":"2024-10-30","o":10.99,"h":10.99,"l":10.99,"c":10.99,"v":0},{"d":"2024-10-31","o":10.99,"h":10.99,"l":10.99,"c":10.99,"v":0},{"d":"2024-11-01","o":10.99,"h":10.99,"l":10.99,"c":10.99,"v":0},{"d":"2024-11-04","o":10.99,"h":10.99,"l":10.99,"c":10.99,"v":0},{"d":"2024-11-05","o":10.99,"h":10.99,"l":10.99,"c":10.99,"v":0},{"d":"2024-11-06","o":10.99,"h":10.99,"l":10.99,"c":10.99,"v":0},{"d":"2024-11-07","o":10.99,"h":10.99,"l":10.99,"c":10.99,"v":0},{"d":"2024-11-08","o":10.99,"h":10.99,"l":10.99,"c":10.99,"v":0},{"d":"2024-11-11","o":10.99,"h":10.99,"l":10.99,"c":10.99,"v":0},{"d":"2024-11-12","o":10.99,"h":11.33,"l":10.99,"c":11.33,"v":2200},{"d":"2024-11-13","o":11.39,"h":11.7,"l":11.39,"c":11.7,"v":1600},{"d":"2024-11-14","o":11.69,"h":12.99,"l":11.21,"c":12.01,"v":5900},{"d":"2024-11-15","o":11.21,"h":13.11,"l":11.21,"c":12.1,"v":5100},{"d":"2024-11-18","o":12.5,"h":12.5,"l":11.07,"c":11.07,"v":6600},{"d":"2024-11-19","o":12.28,"h":13,"l":11.51,"c":11.51,"v":6000},{"d":"2024-11-20","o":11.11,"h":11.11,"l":10.8,"c":10.8,"v":200},{"d":"2024-11-21","o":10.8,"h":10.8,"l":10.8,"c":10.8,"v":0},{"d":"2024-11-22","o":10.8,"h":10.8,"l":10.8,"c":10.8,"v":0},{"d":"2024-11-25","o":11.01,"h":11.1,"l":11.01,"c":11.1,"v":200},{"d":"2024-11-26","o":11.01,"h":11.01,"l":11.01,"c":11.01,"v":100},{"d":"2024-11-27","o":11.01,"h":11.01,"l":11.01,"c":11.01,"v":0},{"d":"2024-11-29","o":11.01,"h":11.01,"l":11.01,"c":11.01,"v":0},{"d":"2024-12-02","o":11.01,"h":11.01,"l":11.01,"c":11.01,"v":0},{"d":"2024-12-03","o":11.01,"h":11.01,"l":11.01,"c":11.01,"v":0},{"d":"2024-12-04","o":11.01,"h":11.01,"l":11.01,"c":11.01,"v":0},{"d":"2024-12-05","o":11.01,"h":11.01,"l":11.01,"c":11.01,"v":0},{"d":"2024-12-06","o":11.01,"h":11.01,"l":11.01,"c":11.01,"v":0},{"d":"2024-12-09","o":11.01,"h":11.01,"l":11.01,"c":11.01,"v":0},{"d":"2024-12-10","o":11.01,"h":11.01,"l":11.01,"c":11.01,"v":0},{"d":"2024-12-11","o":11.01,"h":11.01,"l":11.01,"c":11.01,"v":0},{"d":"2024-12-12","o":11.01,"h":11.01,"l":11.01,"c":11.01,"v":0},{"d":"2024-12-13","o":11.01,"h":11.01,"l":11.01,"c":11.01,"v":0},{"d":"2024-12-16","o":11.01,"h":11.01,"l":11.01,"c":11.01,"v":0},{"d":"2024-12-17","o":11.01,"h":11.01,"l":11.01,"c":11.01,"v":0},{"d":"2024-12-18","o":11.01,"h":11.01,"l":11.01,"c":11.01,"v":0},{"d":"2024-12-19","o":11.01,"h":11.01,"l":10.98,"c":10.98,"v":1500},{"d":"2024-12-20","o":10.98,"h":10.98,"l":10.98,"c":10.98,"v":0},{"d":"2024-12-23","o":10.98,"h":10.98,"l":10.98,"c":10.98,"v":800},{"d":"2024-12-24","o":10.98,"h":10.98,"l":10.98,"c":10.98,"v":0},{"d":"2024-12-26","o":10.98,"h":10.98,"l":10.98,"c":10.98,"v":0},{"d":"2024-12-27","o":10.98,"h":10.98,"l":10.98,"c":10.98,"v":0},{"d":"2024-12-30","o":10.98,"h":10.98,"l":10.98,"c":10.98,"v":0},{"d":"2024-12-31","o":10.98,"h":10.98,"l":10.98,"c":10.98,"v":0},{"d":"2025-01-02","o":10.98,"h":10.98,"l":10.98,"c":10.98,"v":0},{"d":"2025-01-03","o":10.98,"h":10.98,"l":10.98,"c":10.98,"v":0},{"d":"2025-01-06","o":10.98,"h":10.98,"l":10.98,"c":10.98,"v":0},{"d":"2025-01-07","o":10.98,"h":10.98,"l":10.98,"c":10.98,"v":0},{"d":"2025-01-08","o":10.98,"h":10.98,"l":10.98,"c":10.98,"v":0},{"d":"2025-01-10","o":10.98,"h":10.98,"l":10.98,"c":10.98,"v":0},{"d":"2025-01-13","o":10.98,"h":10.98,"l":10.98,"c":10.98,"v":0},{"d":"2025-01-14","o":10.98,"h":10.98,"l":10.98,"c":10.98,"v":0},{"d":"2025-01-15","o":10.98,"h":10.98,"l":10.98,"c":10.98,"v":0},{"d":"2025-01-16","o":10.98,"h":10.98,"l":10.98,"c":10.98,"v":0},{"d":"2025-01-17","o":10.98,"h":10.98,"l":10.98,"c":10.98,"v":0},{"d":"2025-01-21","o":10.98,"h":10.98,"l":10.98,"c":10.98,"v":0},{"d":"2025-01-22","o":10.98,"h":10.98,"l":10.98,"c":10.98,"v":0},{"d":"2025-01-23","o":10.98,"h":10.98,"l":10.98,"c":10.98,"v":0},{"d":"2025-01-24","o":11.05,"h":11.25,"l":11.05,"c":11.2,"v":9500},{"d":"2025-01-27","o":11.2,"h":11.2,"l":11.2,"c":11.2,"v":0},{"d":"2025-01-28","o":11.04,"h":11.04,"l":11.03,"c":11.03,"v":500},{"d":"2025-01-29","o":11.03,"h":11.03,"l":11.03,"c":11.03,"v":0},{"d":"2025-01-30","o":11.03,"h":11.03,"l":11.03,"c":11.03,"v":0},{"d":"2025-01-31","o":11.03,"h":11.03,"l":11.03,"c":11.03,"v":0},{"d":"2025-02-03","o":11.03,"h":11.03,"l":11.03,"c":11.03,"v":0},{"d":"2025-02-04","o":11.03,"h":11.03,"l":11.03,"c":11.03,"v":0},{"d":"2025-02-05","o":11.03,"h":11.03,"l":11.03,"c":11.03,"v":0},{"d":"2025-02-06","o":11.03,"h":11.03,"l":11.03,"c":11.03,"v":0},{"d":"2025-02-07","o":11.03,"h":11.03,"l":11.03,"c":11.03,"v":0},{"d":"2025-02-10","o":11.03,"h":11.03,"l":11.03,"c":11.03,"v":0},{"d":"2025-02-11","o":11.03,"h":11.03,"l":11.03,"c":11.03,"v":0},{"d":"2025-02-12","o":11.03,"h":11.03,"l":11.03,"c":11.03,"v":0},{"d":"2025-02-13","o":11.03,"h":11.03,"l":11.03,"c":11.03,"v":0},{"d":"2025-02-14","o":11.03,"h":11.03,"l":11.03,"c":11.03,"v":0},{"d":"2025-02-18","o":11.03,"h":11.03,"l":11.03,"c":11.03,"v":0},{"d":"2025-02-19","o":11.48,"h":11.48,"l":11.48,"c":11.48,"v":400},{"d":"2025-02-20","o":11.48,"h":11.48,"l":11.48,"c":11.48,"v":0},{"d":"2025-02-21","o":11.48,"h":11.48,"l":11.48,"c":11.48,"v":0},{"d":"2025-02-24","o":11.48,"h":11.48,"l":11.48,"c":11.48,"v":0},{"d":"2025-02-25","o":11.48,"h":11.48,"l":11.48,"c":11.48,"v":0},{"d":"2025-02-26","o":11.48,"h":11.48,"l":11.48,"c":11.48,"v":0},{"d":"2025-02-27","o":11.48,"h":11.48,"l":11.48,"c":11.48,"v":0},{"d":"2025-02-28","o":11.48,"h":11.48,"l":11.48,"c":11.48,"v":0},{"d":"2025-03-03","o":11.48,"h":11.48,"l":11.48,"c":11.48,"v":0},{"d":"2025-03-04","o":11.48,"h":11.48,"l":11.48,"c":11.48,"v":0},{"d":"2025-03-05","o":11.48,"h":11.48,"l":11.48,"c":11.48,"v":0},{"d":"2025-03-06","o":11.48,"h":11.48,"l":11.48,"c":11.48,"v":0},{"d":"2025-03-07","o":11.48,"h":11.48,"l":11.48,"c":11.48,"v":0},{"d":"2025-03-10","o":11.48,"h":11.48,"l":11.48,"c":11.48,"v":0},{"d":"2025-03-11","o":11.48,"h":11.48,"l":11.48,"c":11.48,"v":0},{"d":"2025-03-12","o":11.48,"h":11.48,"l":11.48,"c":11.48,"v":0},{"d":"2025-03-13","o":11.48,"h":11.48,"l":11.48,"c":11.48,"v":0},{"d":"2025-03-14","o":11.48,"h":11.48,"l":11.48,"c":11.48,"v":0},{"d":"2025-03-17","o":11.48,"h":11.48,"l":11.48,"c":11.48,"v":0},{"d":"2025-03-18","o":11.48,"h":11.48,"l":11.48,"c":11.48,"v":0},{"d":"2025-03-19","o":11.48,"h":11.48,"l":11.48,"c":11.48,"v":0},{"d":"2025-03-20","o":11.48,"h":11.48,"l":11.48,"c":11.48,"v":0},{"d":"2025-03-21","o":11.48,"h":11.48,"l":11.48,"c":11.48,"v":0},{"d":"2025-03-24","o":11.48,"h":11.48,"l":11.48,"c":11.48,"v":0},{"d":"2025-03-25","o":11.48,"h":11.48,"l":11.48,"c":11.48,"v":0},{"d":"2025-03-26","o":11.48,"h":11.48,"l":11.48,"c":11.48,"v":0},{"d":"2025-03-27","o":11.48,"h":11.48,"l":11.48,"c":11.48,"v":0},{"d":"2025-03-28","o":11.48,"h":11.48,"l":11.48,"c":11.48,"v":0},{"d":"2025-03-31","o":11.48,"h":11.48,"l":11.48,"c":11.48,"v":0},{"d":"2025-04-01","o":11.48,"h":11.48,"l":11.48,"c":11.48,"v":0},{"d":"2025-04-02","o":11.48,"h":11.48,"l":11.48,"c":11.48,"v":0},{"d":"2025-04-03","o":11.48,"h":11.48,"l":11.48,"c":11.48,"v":0},{"d":"2025-04-04","o":11.48,"h":11.48,"l":11.48,"c":11.48,"v":0},{"d":"2025-04-07","o":11.48,"h":11.48,"l":11.48,"c":11.48,"v":0},{"d":"2025-04-08","o":11.48,"h":11.48,"l":11.48,"c":11.48,"v":0},{"d":"2025-04-09","o":11.48,"h":11.48,"l":11.48,"c":11.48,"v":0},{"d":"2025-04-10","o":11.48,"h":11.48,"l":11.48,"c":11.48,"v":0},{"d":"2025-04-11","o":11.48,"h":11.48,"l":11.48,"c":11.48,"v":0},{"d":"2025-04-14","o":11.48,"h":11.48,"l":11.48,"c":11.48,"v":0},{"d":"2025-04-15","o":11.5,"h":12.38,"l":11.31,"c":11.38,"v":8600},{"d":"2025-04-16","o":11.38,"h":11.38,"l":11.38,"c":11.38,"v":0},{"d":"2025-04-17","o":11.38,"h":11.38,"l":11.38,"c":11.38,"v":0},{"d":"2025-04-21","o":11.38,"h":11.38,"l":11.38,"c":11.38,"v":0},{"d":"2025-04-22","o":11.38,"h":11.38,"l":11.38,"c":11.38,"v":0},{"d":"2025-04-23","o":11.38,"h":11.38,"l":11.38,"c":11.38,"v":0},{"d":"2025-04-24","o":11.38,"h":11.38,"l":11.38,"c":11.38,"v":0},{"d":"2025-04-25","o":11.38,"h":11.38,"l":11.38,"c":11.38,"v":0},{"d":"2025-04-28","o":11.38,"h":11.38,"l":11.38,"c":11.38,"v":0},{"d":"2025-04-29","o":11.38,"h":11.38,"l":11.38,"c":11.38,"v":0},{"d":"2025-04-30","o":11.38,"h":11.38,"l":11.38,"c":11.38,"v":0},{"d":"2025-05-01","o":11.38,"h":11.38,"l":11.38,"c":11.38,"v":0},{"d":"2025-05-02","o":11.38,"h":11.38,"l":11.38,"c":11.38,"v":0},{"d":"2025-05-05","o":11.38,"h":11.38,"l":11.38,"c":11.38,"v":0},{"d":"2025-05-06","o":11.38,"h":11.38,"l":11.38,"c":11.38,"v":0},{"d":"2025-05-07","o":11.38,"h":11.38,"l":11.38,"c":11.38,"v":0},{"d":"2025-05-08","o":11.38,"h":11.38,"l":11.38,"c":11.38,"v":0},{"d":"2025-05-09","o":11.38,"h":11.38,"l":11.38,"c":11.38,"v":0},{"d":"2025-05-12","o":11.38,"h":11.38,"l":11.38,"c":11.38,"v":0},{"d":"2025-05-13","o":11.38,"h":11.38,"l":11.38,"c":11.38,"v":0},{"d":"2025-05-14","o":11.7,"h":12,"l":11.36,"c":11.9,"v":6100},{"d":"2025-05-15","o":11.9,"h":11.9,"l":11.9,"c":11.9,"v":0},{"d":"2025-05-16","o":11.9,"h":11.9,"l":11.9,"c":11.9,"v":0},{"d":"2025-05-19","o":11.9,"h":11.9,"l":11.9,"c":11.9,"v":0},{"d":"2025-05-20","o":11.45,"h":11.45,"l":11.41,"c":11.41,"v":5300},{"d":"2025-05-21","o":11.41,"h":11.41,"l":11.41,"c":11.41,"v":0},{"d":"2025-05-22","o":11.41,"h":11.41,"l":11.41,"c":11.41,"v":0},{"d":"2025-05-23","o":11.41,"h":11.41,"l":11.41,"c":11.41,"v":0},{"d":"2025-05-27","o":11.41,"h":11.41,"l":11.41,"c":11.41,"v":0},{"d":"2025-05-28","o":11.41,"h":11.41,"l":11.41,"c":11.41,"v":400},{"d":"2025-05-29","o":11.41,"h":11.41,"l":11.41,"c":11.41,"v":0},{"d":"2025-05-30","o":11.41,"h":11.41,"l":11.41,"c":11.41,"v":0},{"d":"2025-06-02","o":11.41,"h":11.41,"l":11.41,"c":11.41,"v":0},{"d":"2025-06-03","o":11.41,"h":11.41,"l":11.41,"c":11.41,"v":0},{"d":"2025-06-04","o":11.41,"h":11.41,"l":11.41,"c":11.41,"v":0},{"d":"2025-06-05","o":11.41,"h":11.41,"l":11.41,"c":11.41,"v":0},{"d":"2025-06-06","o":11.41,"h":11.41,"l":11.41,"c":11.41,"v":0},{"d":"2025-06-09","o":11.41,"h":11.41,"l":11.41,"c":11.41,"v":0},{"d":"2025-06-10","o":11.41,"h":11.41,"l":11.41,"c":11.41,"v":0},{"d":"2025-06-11","o":11.41,"h":11.41,"l":11.41,"c":11.41,"v":0},{"d":"2025-06-12","o":11.41,"h":11.41,"l":11.41,"c":11.41,"v":0},{"d":"2025-06-13","o":11.41,"h":11.41,"l":11.41,"c":11.41,"v":0},{"d":"2025-06-16","o":11.41,"h":11.41,"l":11.41,"c":11.41,"v":0},{"d":"2025-06-17","o":11.41,"h":11.41,"l":11.41,"c":11.41,"v":600},{"d":"2025-06-18","o":11.41,"h":11.41,"l":11.41,"c":11.41,"v":0},{"d":"2025-06-20","o":11.41,"h":11.41,"l":11.41,"c":11.41,"v":0},{"d":"2025-06-23","o":11.41,"h":11.41,"l":11.41,"c":11.41,"v":0},{"d":"2025-06-24","o":11.41,"h":11.41,"l":11.41,"c":11.41,"v":0},{"d":"2025-06-25","o":11.41,"h":11.41,"l":11.41,"c":11.41,"v":0},{"d":"2025-06-26","o":11.41,"h":11.41,"l":11.41,"c":11.41,"v":0},{"d":"2025-06-27","o":11.41,"h":11.41,"l":11.41,"c":11.41,"v":0},{"d":"2025-06-30","o":11.41,"h":11.41,"l":11.41,"c":11.41,"v":0},{"d":"2025-07-01","o":11.41,"h":11.41,"l":11.41,"c":11.41,"v":0},{"d":"2025-07-02","o":11.41,"h":11.41,"l":11.41,"c":11.41,"v":0},{"d":"2025-07-03","o":11.41,"h":11.41,"l":11.41,"c":11.41,"v":0},{"d":"2025-07-07","o":11.41,"h":11.41,"l":11.41,"c":11.41,"v":0},{"d":"2025-07-08","o":11.41,"h":11.41,"l":11.41,"c":11.41,"v":0},{"d":"2025-07-09","o":11.41,"h":11.41,"l":11.41,"c":11.41,"v":0},{"d":"2025-07-10","o":11.41,"h":11.41,"l":11.41,"c":11.41,"v":0},{"d":"2025-07-11","o":11.41,"h":11.41,"l":11.41,"c":11.41,"v":0},{"d":"2025-07-14","o":11.41,"h":11.41,"l":11.41,"c":11.41,"v":0},{"d":"2025-07-15","o":11.41,"h":11.41,"l":11.41,"c":11.41,"v":0},{"d":"2025-07-16","o":11.41,"h":11.41,"l":11.41,"c":11.41,"v":0},{"d":"2025-07-17","o":11.41,"h":11.41,"l":11.41,"c":11.41,"v":0},{"d":"2025-07-18","o":11.41,"h":11.41,"l":11.41,"c":11.41,"v":0},{"d":"2025-07-21","o":11.41,"h":11.41,"l":11.41,"c":11.41,"v":0},{"d":"2025-07-22","o":11.41,"h":11.41,"l":11.41,"c":11.41,"v":0},{"d":"2025-07-23","o":11.41,"h":11.41,"l":11.41,"c":11.41,"v":0},{"d":"2025-07-24","o":11.41,"h":11.41,"l":11.41,"c":11.41,"v":0},{"d":"2025-07-25","o":11.41,"h":11.41,"l":11.41,"c":11.41,"v":0},{"d":"2025-07-28","o":11.41,"h":11.41,"l":11.41,"c":11.41,"v":0},{"d":"2025-07-29","o":11.41,"h":11.41,"l":11.41,"c":11.41,"v":0},{"d":"2025-07-30","o":11.41,"h":11.41,"l":11.41,"c":11.41,"v":0},{"d":"2025-07-31","o":11.41,"h":11.41,"l":11.41,"c":11.41,"v":0},{"d":"2025-08-01","o":11.41,"h":11.41,"l":11.41,"c":11.41,"v":0},{"d":"2025-08-04","o":11.41,"h":11.41,"l":11.41,"c":11.41,"v":0},{"d":"2025-08-05","o":11.41,"h":11.41,"l":11.41,"c":11.41,"v":0},{"d":"2025-08-06","o":11.41,"h":11.41,"l":11.41,"c":11.41,"v":0},{"d":"2025-08-07","o":11.41,"h":11.41,"l":11.41,"c":11.41,"v":0},{"d":"2025-08-08","o":11.41,"h":11.41,"l":11.41,"c":11.41,"v":0},{"d":"2025-08-11","o":11.41,"h":11.41,"l":11.41,"c":11.41,"v":0},{"d":"2025-08-12","o":11.41,"h":11.41,"l":11.41,"c":11.41,"v":0},{"d":"2025-08-13","o":11.41,"h":11.41,"l":11.41,"c":11.41,"v":0},{"d":"2025-08-14","o":11.41,"h":11.41,"l":11.41,"c":11.41,"v":0},{"d":"2025-08-15","o":11.41,"h":11.41,"l":11.41,"c":11.41,"v":0},{"d":"2025-08-18","o":11.41,"h":11.41,"l":11.41,"c":11.41,"v":0},{"d":"2025-08-19","o":11.41,"h":11.41,"l":11.41,"c":11.41,"v":0},{"d":"2025-08-20","o":11.41,"h":11.41,"l":11.41,"c":11.41,"v":0},{"d":"2025-08-21","o":11.41,"h":11.41,"l":11.41,"c":11.41,"v":0},{"d":"2025-08-22","o":11.41,"h":11.41,"l":11.41,"c":11.41,"v":0},{"d":"2025-08-25","o":11.41,"h":11.41,"l":11.41,"c":11.41,"v":0},{"d":"2025-08-26","o":11.41,"h":11.41,"l":11.41,"c":11.41,"v":0},{"d":"2025-08-27","o":11.41,"h":11.41,"l":11.41,"c":11.41,"v":0},{"d":"2025-08-28","o":11.79,"h":12.5,"l":11.78,"c":12,"v":6500},{"d":"2025-08-29","o":12,"h":12,"l":12,"c":12,"v":0},{"d":"2025-09-02","o":12,"h":12,"l":12,"c":12,"v":0},{"d":"2025-09-03","o":12.1,"h":12.12,"l":11.2,"c":11.4,"v":8400},{"d":"2025-09-04","o":11.4,"h":11.4,"l":11.4,"c":11.4,"v":0},{"d":"2025-09-05","o":11.5,"h":11.9,"l":10.96,"c":10.96,"v":1900},{"d":"2025-09-08","o":10.96,"h":10.96,"l":10.96,"c":10.96,"v":0},{"d":"2025-09-09","o":10.96,"h":10.96,"l":10.96,"c":10.96,"v":0},{"d":"2025-09-10","o":10.96,"h":10.96,"l":10.96,"c":10.96,"v":0},{"d":"2025-09-11","o":10.96,"h":10.96,"l":10.96,"c":10.96,"v":0},{"d":"2025-09-12","o":10.96,"h":10.96,"l":10.96,"c":10.96,"v":0},{"d":"2025-09-15","o":10.96,"h":10.96,"l":10.96,"c":10.96,"v":0},{"d":"2025-09-16","o":10.96,"h":10.96,"l":10.96,"c":10.96,"v":0},{"d":"2025-09-17","o":10.96,"h":10.96,"l":10.96,"c":10.96,"v":0},{"d":"2025-09-18","o":10.96,"h":10.96,"l":10.96,"c":10.96,"v":0},{"d":"2025-09-19","o":10.96,"h":10.96,"l":10.96,"c":10.96,"v":0},{"d":"2025-09-22","o":10.96,"h":10.96,"l":10.96,"c":10.96,"v":0},{"d":"2025-09-23","o":10.96,"h":10.96,"l":10.96,"c":10.96,"v":0},{"d":"2025-09-24","o":10.96,"h":10.96,"l":10.96,"c":10.96,"v":0},{"d":"2025-09-25","o":10.96,"h":10.96,"l":10.96,"c":10.96,"v":0},{"d":"2025-09-26","o":10.96,"h":10.96,"l":10.96,"c":10.96,"v":0},{"d":"2025-09-29","o":10.96,"h":10.96,"l":10.96,"c":10.96,"v":0},{"d":"2025-09-30","o":10.96,"h":10.96,"l":10.96,"c":10.96,"v":0},{"d":"2025-10-01","o":10.96,"h":10.96,"l":10.96,"c":10.96,"v":0},{"d":"2025-10-02","o":10.96,"h":10.96,"l":10.96,"c":10.96,"v":0},{"d":"2025-10-03","o":10.96,"h":10.96,"l":10.96,"c":10.96,"v":0},{"d":"2025-10-06","o":10.96,"h":10.96,"l":10.96,"c":10.96,"v":0},{"d":"2025-10-07","o":10.96,"h":10.96,"l":10.96,"c":10.96,"v":0},{"d":"2025-10-08","o":10.96,"h":10.96,"l":10.96,"c":10.96,"v":0},{"d":"2025-10-09","o":11.1,"h":11.5,"l":11.1,"c":11.5,"v":200},{"d":"2025-10-10","o":11.5,"h":11.5,"l":11.5,"c":11.5,"v":0},{"d":"2025-10-13","o":11.5,"h":11.5,"l":11.5,"c":11.5,"v":0},{"d":"2025-10-14","o":11.5,"h":11.5,"l":11.5,"c":11.5,"v":0},{"d":"2025-10-15","o":11.5,"h":11.5,"l":11.5,"c":11.5,"v":0},{"d":"2025-10-16","o":11.5,"h":11.5,"l":11.5,"c":11.5,"v":0},{"d":"2025-10-17","o":11.5,"h":11.5,"l":11.5,"c":11.5,"v":0},{"d":"2025-10-20","o":11.5,"h":11.75,"l":11.5,"c":11.75,"v":400},{"d":"2025-10-21","o":11.5,"h":11.5,"l":11.5,"c":11.5,"v":100},{"d":"2025-10-22","o":11.5,"h":11.5,"l":11.5,"c":11.5,"v":0},{"d":"2025-10-23","o":11.5,"h":11.5,"l":11.5,"c":11.5,"v":0},{"d":"2025-10-24","o":11.5,"h":11.5,"l":11.5,"c":11.5,"v":0},{"d":"2025-10-27","o":11.5,"h":11.5,"l":11.5,"c":11.5,"v":0},{"d":"2025-10-28","o":11.4,"h":11.4,"l":11.4,"c":11.4,"v":200},{"d":"2025-10-29","o":11.4,"h":11.4,"l":11.4,"c":11.4,"v":0},{"d":"2025-10-30","o":11.4,"h":11.4,"l":11.4,"c":11.4,"v":0},{"d":"2025-10-31","o":11.4,"h":11.4,"l":11.4,"c":11.4,"v":0},{"d":"2025-11-03","o":11.4,"h":11.4,"l":11.4,"c":11.4,"v":0},{"d":"2025-11-04","o":11.4,"h":11.4,"l":11.4,"c":11.4,"v":0},{"d":"2025-11-05","o":11.4,"h":11.4,"l":11.4,"c":11.4,"v":0},{"d":"2025-11-06","o":11.4,"h":11.4,"l":11.4,"c":11.4,"v":0},{"d":"2025-11-07","o":11.4,"h":11.4,"l":11.4,"c":11.4,"v":0},{"d":"2025-11-10","o":11.4,"h":11.4,"l":11.4,"c":11.4,"v":0},{"d":"2025-11-11","o":11.4,"h":11.4,"l":11.4,"c":11.4,"v":0},{"d":"2025-11-12","o":11.4,"h":11.4,"l":11.4,"c":11.4,"v":0},{"d":"2025-11-13","o":11.4,"h":11.4,"l":11.4,"c":11.4,"v":0},{"d":"2025-11-14","o":11.4,"h":11.4,"l":11.4,"c":11.4,"v":0},{"d":"2025-11-17","o":11.4,"h":11.4,"l":11.4,"c":11.4,"v":0},{"d":"2025-11-18","o":11.4,"h":11.4,"l":11.4,"c":11.4,"v":0},{"d":"2025-11-19","o":11.4,"h":11.4,"l":11.4,"c":11.4,"v":0},{"d":"2025-11-20","o":11.4,"h":11.4,"l":11.4,"c":11.4,"v":0},{"d":"2025-11-21","o":11.4,"h":11.4,"l":11.4,"c":11.4,"v":0},{"d":"2025-11-24","o":11.4,"h":11.4,"l":11.4,"c":11.4,"v":0},{"d":"2025-11-25","o":11.4,"h":11.4,"l":11.4,"c":11.4,"v":0},{"d":"2025-11-26","o":11.4,"h":11.4,"l":11.4,"c":11.4,"v":0},{"d":"2025-11-28","o":11.4,"h":11.4,"l":11.4,"c":11.4,"v":0},{"d":"2025-12-01","o":11.4,"h":11.4,"l":11.4,"c":11.4,"v":0},{"d":"2025-12-02","o":11.4,"h":11.4,"l":11.4,"c":11.4,"v":0},{"d":"2025-12-03","o":11.4,"h":11.4,"l":11.4,"c":11.4,"v":0},{"d":"2025-12-04","o":11.4,"h":11.4,"l":11.4,"c":11.4,"v":0},{"d":"2025-12-05","o":11.4,"h":11.4,"l":11.4,"c":11.4,"v":0},{"d":"2025-12-08","o":11.4,"h":11.4,"l":11.4,"c":11.4,"v":0},{"d":"2025-12-09","o":11.4,"h":11.4,"l":11.4,"c":11.4,"v":0},{"d":"2025-12-10","o":11.4,"h":11.4,"l":11.4,"c":11.4,"v":0},{"d":"2025-12-11","o":11.4,"h":11.4,"l":11.4,"c":11.4,"v":0},{"d":"2025-12-12","o":11.4,"h":11.4,"l":11.4,"c":11.4,"v":0},{"d":"2025-12-15","o":11.4,"h":11.4,"l":11.4,"c":11.4,"v":0},{"d":"2025-12-16","o":11.4,"h":11.4,"l":11.4,"c":11.4,"v":0},{"d":"2025-12-17","o":11.4,"h":11.4,"l":11.4,"c":11.4,"v":0},{"d":"2025-12-18","o":11.4,"h":11.4,"l":11.4,"c":11.4,"v":0},{"d":"2025-12-19","o":11.4,"h":11.4,"l":11.4,"c":11.4,"v":0},{"d":"2025-12-22","o":11.4,"h":11.4,"l":11.4,"c":11.4,"v":0},{"d":"2025-12-23","o":12.5,"h":12.5,"l":12.5,"c":12.5,"v":500},{"d":"2025-12-24","o":12.5,"h":12.5,"l":12.5,"c":12.5,"v":500},{"d":"2025-12-26","o":12.5,"h":12.5,"l":12.5,"c":12.5,"v":0},{"d":"2025-12-29","o":12.5,"h":12.5,"l":12.5,"c":12.5,"v":0},{"d":"2025-12-30","o":12.5,"h":12.5,"l":12.5,"c":12.5,"v":0},{"d":"2025-12-31","o":14,"h":14,"l":13,"c":13,"v":900},{"d":"2026-01-02","o":13,"h":13,"l":13,"c":13,"v":0},{"d":"2026-01-05","o":15,"h":15,"l":14,"c":14,"v":200},{"d":"2026-01-06","o":14.5,"h":15,"l":14.5,"c":15,"v":400},{"d":"2026-01-07","o":15,"h":15,"l":15,"c":15,"v":0},{"d":"2026-01-08","o":15,"h":15,"l":15,"c":15,"v":0},{"d":"2026-01-09","o":15,"h":15,"l":15,"c":15,"v":0},{"d":"2026-01-12","o":15,"h":15,"l":15,"c":15,"v":0},{"d":"2026-01-13","o":15,"h":15,"l":15,"c":15,"v":0},{"d":"2026-01-14","o":15,"h":15,"l":15,"c":15,"v":0},{"d":"2026-01-15","o":15,"h":15,"l":15,"c":15,"v":0},{"d":"2026-01-16","o":15,"h":15,"l":13.5,"c":13.5,"v":200},{"d":"2026-01-20","o":13.5,"h":13.5,"l":13.5,"c":13.5,"v":0},{"d":"2026-01-21","o":13.5,"h":13.5,"l":13.5,"c":13.5,"v":0},{"d":"2026-01-22","o":13.5,"h":13.5,"l":13.5,"c":13.5,"v":0},{"d":"2026-01-23","o":13.5,"h":13.5,"l":13.5,"c":13.5,"v":0},{"d":"2026-01-26","o":13.5,"h":13.5,"l":13.5,"c":13.5,"v":0},{"d":"2026-01-27","o":13.5,"h":13.5,"l":13.5,"c":13.5,"v":0},{"d":"2026-01-28","o":13.5,"h":13.5,"l":13.5,"c":13.5,"v":0},{"d":"2026-01-29","o":13.5,"h":13.5,"l":13.5,"c":13.5,"v":0},{"d":"2026-01-30","o":13.5,"h":13.5,"l":13.5,"c":13.5,"v":0},{"d":"2026-02-02","o":13.5,"h":13.5,"l":13.5,"c":13.5,"v":0},{"d":"2026-02-03","o":13.5,"h":13.5,"l":13.5,"c":13.5,"v":0},{"d":"2026-02-04","o":13.5,"h":13.5,"l":13.5,"c":13.5,"v":0},{"d":"2026-02-05","o":13.5,"h":13.5,"l":13.5,"c":13.5,"v":0},{"d":"2026-02-06","o":13.5,"h":13.5,"l":13.5,"c":13.5,"v":0},{"d":"2026-02-09","o":13.5,"h":13.5,"l":13.5,"c":13.5,"v":0},{"d":"2026-02-10","o":13.5,"h":13.5,"l":13.5,"c":13.5,"v":0},{"d":"2026-02-11","o":13.5,"h":13.5,"l":13.5,"c":13.5,"v":0},{"d":"2026-02-12","o":13.5,"h":13.5,"l":13.5,"c":13.5,"v":0},{"d":"2026-02-13","o":13.5,"h":13.5,"l":13.5,"c":13.5,"v":0},{"d":"2026-02-17","o":13.5,"h":13.5,"l":13.5,"c":13.5,"v":0},{"d":"2026-02-18","o":13.5,"h":13.5,"l":13.5,"c":13.5,"v":0},{"d":"2026-02-19","o":13.5,"h":13.5,"l":13.5,"c":13.5,"v":0},{"d":"2026-02-20","o":13.5,"h":13.5,"l":13.5,"c":13.5,"v":0},{"d":"2026-02-23","o":13.5,"h":13.5,"l":13.5,"c":13.5,"v":0},{"d":"2026-02-24","o":13.5,"h":13.5,"l":13.5,"c":13.5,"v":0},{"d":"2026-02-25","o":13.5,"h":13.5,"l":13.5,"c":13.5,"v":0},{"d":"2026-02-26","o":13.5,"h":13.5,"l":13.5,"c":13.5,"v":0},{"d":"2026-02-27","o":13.5,"h":13.5,"l":13.5,"c":13.5,"v":0},{"d":"2026-03-02","o":13.5,"h":13.5,"l":13.5,"c":13.5,"v":0},{"d":"2026-03-03","o":13.5,"h":13.5,"l":13.5,"c":13.5,"v":0},{"d":"2026-03-04","o":13.5,"h":13.5,"l":13.5,"c":13.5,"v":0},{"d":"2026-03-05","o":13.5,"h":13.5,"l":13.5,"c":13.5,"v":0},{"d":"2026-03-06","o":13.5,"h":13.5,"l":13.5,"c":13.5,"v":0},{"d":"2026-03-09","o":13.5,"h":13.5,"l":13.5,"c":13.5,"v":0},{"d":"2026-03-10","o":13.5,"h":13.5,"l":13.5,"c":13.5,"v":0},{"d":"2026-03-11","o":13.5,"h":13.5,"l":13.5,"c":13.5,"v":0},{"d":"2026-03-12","o":13.5,"h":13.5,"l":13.5,"c":13.5,"v":0},{"d":"2026-03-13","o":13.5,"h":13.5,"l":13.5,"c":13.5,"v":0},{"d":"2026-03-16","o":13.5,"h":13.5,"l":13.5,"c":13.5,"v":0},{"d":"2026-03-17","o":13.5,"h":13.5,"l":13.5,"c":13.5,"v":0},{"d":"2026-03-18","o":13.5,"h":13.5,"l":13.5,"c":13.5,"v":0},{"d":"2026-03-19","o":13.5,"h":13.5,"l":13.5,"c":13.5,"v":0},{"d":"2026-03-20","o":13.5,"h":13.5,"l":13.5,"c":13.5,"v":0},{"d":"2026-03-23","o":13.5,"h":13.5,"l":13.5,"c":13.5,"v":0},{"d":"2026-03-24","o":13.5,"h":13.5,"l":13.5,"c":13.5,"v":0},{"d":"2026-03-25","o":13.5,"h":13.5,"l":13.5,"c":13.5,"v":0},{"d":"2026-03-26","o":13.5,"h":13.5,"l":13.5,"c":13.5,"v":0},{"d":"2026-03-27","o":13.5,"h":13.5,"l":13.5,"c":13.5,"v":0},{"d":"2026-03-30","o":13.5,"h":13.5,"l":13.5,"c":13.5,"v":0},{"d":"2026-03-31","o":13.5,"h":13.5,"l":13.5,"c":13.5,"v":0},{"d":"2026-04-01","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-04-02","o":13.5,"h":13.5,"l":13.5,"c":13.5,"v":0},{"d":"2026-04-06","o":0,"h":0,"l":0,"c":15,"v":20},{"d":"2026-04-07","o":13.5,"h":13.5,"l":13.5,"c":13.5,"v":0},{"d":"2026-04-08","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-04-09","o":13.5,"h":13.5,"l":13.5,"c":13.5,"v":0},{"d":"2026-04-10","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-04-13","o":13.5,"h":13.5,"l":13.5,"c":13.5,"v":0},{"d":"2026-04-14","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-04-15","o":13.5,"h":13.5,"l":13.5,"c":13.5,"v":0},{"d":"2026-04-16","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-04-17","o":13.5,"h":13.5,"l":13.5,"c":13.5,"v":0},{"d":"2026-04-20","o":13.5,"h":13.5,"l":13.5,"c":13.5,"v":0},{"d":"2026-04-21","o":13.5,"h":13.5,"l":13.5,"c":13.5,"v":0},{"d":"2026-04-22","o":13.5,"h":13.5,"l":13.5,"c":13.5,"v":0},{"d":"2026-04-23","o":13.5,"h":13.5,"l":13.5,"c":13.5,"v":0},{"d":"2026-04-24","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-04-27","o":13.5,"h":13.5,"l":13.5,"c":13.5,"v":0},{"d":"2026-04-28","o":13.5,"h":13.5,"l":13.5,"c":13.5,"v":0},{"d":"2026-04-29","o":13.5,"h":13.5,"l":13.5,"c":13.5,"v":0},{"d":"2026-04-30","o":13.5,"h":13.5,"l":13.5,"c":13.5,"v":0},{"d":"2026-05-01","o":13.5,"h":13.5,"l":13.5,"c":13.5,"v":0},{"d":"2026-05-04","o":13.5,"h":13.5,"l":13.5,"c":13.5,"v":0},{"d":"2026-05-05","o":13.5,"h":13.5,"l":13.5,"c":13.5,"v":0},{"d":"2026-05-06","o":13.5,"h":13.5,"l":13.5,"c":13.5,"v":0},{"d":"2026-05-07","o":13.5,"h":13.5,"l":13.5,"c":13.5,"v":0},{"d":"2026-05-08","o":13.5,"h":13.5,"l":13.5,"c":13.5,"v":0},{"d":"2026-05-11","o":13.5,"h":13.5,"l":13.5,"c":13.5,"v":0},{"d":"2026-05-12","o":0,"h":0,"l":0,"c":0,"v":0}]