[{"d":"2026-03-06","o":0.96,"h":0.96,"l":0.96,"c":0.96,"v":0},{"d":"2026-03-09","o":0.98,"h":0.98,"l":0.98,"c":0.98,"v":0},{"d":"2026-03-10","o":0.89,"h":0.89,"l":0.89,"c":0.89,"v":0},{"d":"2026-03-11","o":0.95,"h":0.95,"l":0.95,"c":0.95,"v":0},{"d":"2026-03-12","o":0.98,"h":0.98,"l":0.98,"c":0.98,"v":0},{"d":"2026-03-13","o":0.98,"h":0.98,"l":0.98,"c":0.98,"v":0},{"d":"2026-03-16","o":0.98,"h":0.98,"l":0.98,"c":0.98,"v":0},{"d":"2026-03-17","o":0.98,"h":0.98,"l":0.98,"c":0.98,"v":0},{"d":"2026-03-18","o":0.98,"h":0.98,"l":0.98,"c":0.98,"v":0},{"d":"2026-03-19","o":0.98,"h":0.98,"l":0.98,"c":0.98,"v":0},{"d":"2026-03-20","o":0.98,"h":0.98,"l":0.98,"c":0.98,"v":0},{"d":"2026-03-23","o":0.98,"h":0.98,"l":0.98,"c":0.98,"v":0},{"d":"2026-03-24","o":0.98,"h":0.98,"l":0.98,"c":0.98,"v":0},{"d":"2026-03-25","o":0.98,"h":0.98,"l":0.98,"c":0.98,"v":0},{"d":"2026-03-26","o":0.98,"h":0.98,"l":0.98,"c":0.98,"v":0},{"d":"2026-03-27","o":0.98,"h":0.98,"l":0.98,"c":0.98,"v":0},{"d":"2026-03-30","o":0.98,"h":0.98,"l":0.98,"c":0.98,"v":0},{"d":"2026-03-31","o":1.75,"h":0.72,"l":0.59,"c":0.71,"v":32559},{"d":"2026-04-01","o":1.75,"h":0.71,"l":0.69,"c":0.69,"v":61354},{"d":"2026-04-02","o":1.75,"h":0.71,"l":0.66,"c":0.7,"v":14873},{"d":"2026-04-06","o":1.75,"h":0.75,"l":0.68,"c":0.68,"v":20161},{"d":"2026-04-07","o":1.75,"h":0.67,"l":0.64,"c":0.65,"v":1170},{"d":"2026-04-08","o":1.75,"h":0.84,"l":0.63,"c":0.63,"v":21546},{"d":"2026-04-09","o":1.75,"h":0.63,"l":0.57,"c":0.63,"v":45174},{"d":"2026-04-10","o":1.75,"h":0.6,"l":0.52,"c":0.52,"v":39001},{"d":"2026-04-13","o":1.75,"h":0.72,"l":0.46,"c":0.6,"v":38043},{"d":"2026-04-14","o":1.75,"h":0.66,"l":0.62,"c":0.64,"v":14101},{"d":"2026-04-15","o":1.75,"h":0.73,"l":0.63,"c":0.67,"v":94587},{"d":"2026-04-16","o":1.75,"h":0.83,"l":0.74,"c":0.81,"v":103109},{"d":"2026-04-17","o":1.75,"h":0.85,"l":0.78,"c":0.78,"v":26318},{"d":"2026-04-20","o":1.75,"h":0.79,"l":0.75,"c":0.75,"v":23035},{"d":"2026-04-21","o":1.75,"h":0.8,"l":0.76,"c":0.76,"v":2125},{"d":"2026-04-22","o":1.75,"h":0.81,"l":0.77,"c":0.77,"v":19722},{"d":"2026-04-23","o":1.75,"h":0.77,"l":0.77,"c":0.77,"v":1978},{"d":"2026-04-24","o":1.75,"h":0.83,"l":0.75,"c":0.79,"v":9771},{"d":"2026-04-27","o":1.75,"h":0.79,"l":0.75,"c":0.75,"v":1670},{"d":"2026-04-28","o":1.75,"h":0.75,"l":0.7,"c":0.7,"v":3162},{"d":"2026-04-29","o":1.75,"h":0.67,"l":0.62,"c":0.63,"v":14145},{"d":"2026-04-30","o":1.75,"h":0.67,"l":0.6,"c":0.62,"v":12793},{"d":"2026-05-01","o":1.75,"h":0.74,"l":0.64,"c":0.7,"v":26521},{"d":"2026-05-04","o":1.75,"h":0.76,"l":0.64,"c":0.76,"v":10183},{"d":"2026-05-05","o":1.75,"h":0.76,"l":0.7,"c":0.71,"v":13676},{"d":"2026-05-06","o":1.75,"h":0.75,"l":0.73,"c":0.73,"v":21960},{"d":"2026-05-07","o":1.75,"h":0.75,"l":0.62,"c":0.72,"v":25067},{"d":"2026-05-08","o":1.75,"h":0.75,"l":0.71,"c":0.75,"v":14796},{"d":"2026-05-11","o":1.75,"h":0.79,"l":0.64,"c":0.67,"v":53760},{"d":"2026-05-12","o":1.75,"h":0.75,"l":0.65,"c":0.65,"v":26262},{"d":"2026-05-13","o":1.75,"h":0.74,"l":0.64,"c":0.73,"v":26648},{"d":"2026-05-14","o":1.75,"h":0.73,"l":0.69,"c":0.69,"v":32986},{"d":"2026-05-15","o":1.75,"h":0.7,"l":0.64,"c":0.69,"v":27687},{"d":"2026-05-18","o":1.75,"h":0.77,"l":0.68,"c":0.74,"v":29763},{"d":"2026-05-19","o":1.75,"h":0.75,"l":0.64,"c":0.7,"v":19572}]