[{"d":"2026-03-06","o":0.68,"h":0.68,"l":0.68,"c":0.68,"v":0},{"d":"2026-03-09","o":0.75,"h":0.75,"l":0.75,"c":0.75,"v":0},{"d":"2026-03-10","o":0.73,"h":0.73,"l":0.73,"c":0.73,"v":0},{"d":"2026-03-11","o":0.73,"h":0.73,"l":0.73,"c":0.73,"v":0},{"d":"2026-03-12","o":0.63,"h":0.63,"l":0.63,"c":0.63,"v":0},{"d":"2026-03-13","o":0.63,"h":0.63,"l":0.63,"c":0.63,"v":0},{"d":"2026-03-16","o":0.63,"h":0.63,"l":0.63,"c":0.63,"v":0},{"d":"2026-03-17","o":0.63,"h":0.63,"l":0.63,"c":0.63,"v":0},{"d":"2026-03-18","o":0.63,"h":0.63,"l":0.63,"c":0.63,"v":0},{"d":"2026-03-19","o":0.63,"h":0.63,"l":0.63,"c":0.63,"v":0},{"d":"2026-03-20","o":0.63,"h":0.63,"l":0.63,"c":0.63,"v":0},{"d":"2026-03-23","o":0.63,"h":0.63,"l":0.63,"c":0.63,"v":0},{"d":"2026-03-24","o":0.63,"h":0.63,"l":0.63,"c":0.63,"v":0},{"d":"2026-03-25","o":0.63,"h":0.63,"l":0.63,"c":0.63,"v":0},{"d":"2026-03-26","o":0.63,"h":0.63,"l":0.63,"c":0.63,"v":0},{"d":"2026-03-27","o":0.63,"h":0.63,"l":0.63,"c":0.63,"v":0},{"d":"2026-03-30","o":0.63,"h":0.63,"l":0.63,"c":0.63,"v":0},{"d":"2026-03-31","o":1.28,"h":0.67,"l":0.47,"c":0.56,"v":52994},{"d":"2026-04-01","o":1.28,"h":0.56,"l":0.56,"c":0.56,"v":201},{"d":"2026-04-02","o":1.28,"h":0.62,"l":0.52,"c":0.62,"v":2225},{"d":"2026-04-06","o":1.28,"h":0.79,"l":0.63,"c":0.79,"v":13408},{"d":"2026-04-07","o":0.63,"h":0.63,"l":0.63,"c":0.63,"v":0},{"d":"2026-04-08","o":1.28,"h":0.73,"l":0.64,"c":0.73,"v":520},{"d":"2026-04-09","o":1.28,"h":0.67,"l":0.64,"c":0.67,"v":4384},{"d":"2026-04-10","o":0.63,"h":0.63,"l":0.63,"c":0.63,"v":0},{"d":"2026-04-13","o":1.28,"h":0.72,"l":0.62,"c":0.72,"v":5128},{"d":"2026-04-14","o":1.28,"h":0.72,"l":0.6,"c":0.62,"v":24206},{"d":"2026-04-15","o":1.28,"h":0.64,"l":0.58,"c":0.62,"v":12828},{"d":"2026-04-16","o":1.28,"h":0.64,"l":0.6,"c":0.62,"v":11327},{"d":"2026-04-17","o":0.63,"h":0.63,"l":0.63,"c":0.63,"v":0},{"d":"2026-04-20","o":1.28,"h":0.63,"l":0.6,"c":0.63,"v":1510},{"d":"2026-04-21","o":1.28,"h":0.64,"l":0.64,"c":0.64,"v":138},{"d":"2026-04-22","o":1.28,"h":0.67,"l":0.61,"c":0.67,"v":19769},{"d":"2026-04-23","o":0.63,"h":0.63,"l":0.63,"c":0.63,"v":0},{"d":"2026-04-24","o":1.28,"h":0.64,"l":0.62,"c":0.64,"v":1162},{"d":"2026-04-27","o":1.28,"h":0.65,"l":0.59,"c":0.59,"v":1132},{"d":"2026-04-28","o":0.63,"h":0.63,"l":0.63,"c":0.63,"v":0},{"d":"2026-04-29","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-04-30","o":1.28,"h":0.61,"l":0.6,"c":0.6,"v":789},{"d":"2026-05-01","o":1.28,"h":0.68,"l":0.6,"c":0.65,"v":6088},{"d":"2026-05-04","o":1.28,"h":0.66,"l":0.6,"c":0.6,"v":4704},{"d":"2026-05-05","o":1.28,"h":0.65,"l":0.61,"c":0.63,"v":9217},{"d":"2026-05-06","o":1.28,"h":0.69,"l":0.53,"c":0.63,"v":14533},{"d":"2026-05-07","o":1.28,"h":0.64,"l":0.61,"c":0.63,"v":2569},{"d":"2026-05-08","o":1.28,"h":0.79,"l":0.7,"c":0.77,"v":11417},{"d":"2026-05-11","o":1.28,"h":0.79,"l":0.77,"c":0.77,"v":1499},{"d":"2026-05-12","o":1.28,"h":0.79,"l":0.7,"c":0.79,"v":465},{"d":"2026-05-13","o":1.28,"h":0.76,"l":0.75,"c":0.75,"v":18204},{"d":"2026-05-14","o":1.28,"h":0.8,"l":0.77,"c":0.8,"v":6598},{"d":"2026-05-15","o":1.28,"h":0.9,"l":0.71,"c":0.75,"v":5970},{"d":"2026-05-18","o":1.28,"h":0.76,"l":0.63,"c":0.65,"v":8847},{"d":"2026-05-19","o":1.28,"h":0.65,"l":0.65,"c":0.65,"v":200}]