[{"d":"2026-03-06","o":0.13,"h":0.13,"l":0.13,"c":0.13,"v":0},{"d":"2026-03-09","o":0.1,"h":0.1,"l":0.1,"c":0.1,"v":0},{"d":"2026-03-10","o":0.1,"h":0.1,"l":0.1,"c":0.1,"v":0},{"d":"2026-03-11","o":0.1,"h":0.1,"l":0.1,"c":0.1,"v":0},{"d":"2026-03-12","o":0.1,"h":0.1,"l":0.1,"c":0.1,"v":0},{"d":"2026-03-13","o":0.1,"h":0.1,"l":0.1,"c":0.1,"v":0},{"d":"2026-03-16","o":0.1,"h":0.1,"l":0.1,"c":0.1,"v":0},{"d":"2026-03-17","o":0.1,"h":0.1,"l":0.1,"c":0.1,"v":0},{"d":"2026-03-18","o":0.1,"h":0.1,"l":0.1,"c":0.1,"v":0},{"d":"2026-03-19","o":0.1,"h":0.1,"l":0.1,"c":0.1,"v":0},{"d":"2026-03-20","o":0.1,"h":0.1,"l":0.1,"c":0.1,"v":0},{"d":"2026-03-23","o":0.1,"h":0.1,"l":0.1,"c":0.1,"v":0},{"d":"2026-03-24","o":0.1,"h":0.1,"l":0.1,"c":0.1,"v":0},{"d":"2026-03-25","o":0.1,"h":0.1,"l":0.1,"c":0.1,"v":0},{"d":"2026-03-26","o":0.1,"h":0.1,"l":0.1,"c":0.1,"v":0},{"d":"2026-03-27","o":0.1,"h":0.1,"l":0.1,"c":0.1,"v":0},{"d":"2026-03-30","o":0.1,"h":0.1,"l":0.1,"c":0.1,"v":0},{"d":"2026-03-31","o":0.17,"h":0.12,"l":0.12,"c":0.12,"v":739},{"d":"2026-04-01","o":0.1,"h":0.1,"l":0.1,"c":0.1,"v":0},{"d":"2026-04-02","o":0.1,"h":0.1,"l":0.1,"c":0.1,"v":0},{"d":"2026-04-06","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-04-07","o":0.1,"h":0.1,"l":0.1,"c":0.1,"v":0},{"d":"2026-04-08","o":0.17,"h":0.09,"l":0.09,"c":0.09,"v":368},{"d":"2026-04-09","o":0.1,"h":0.1,"l":0.1,"c":0.1,"v":0},{"d":"2026-04-10","o":0.1,"h":0.1,"l":0.1,"c":0.1,"v":0},{"d":"2026-04-13","o":0.1,"h":0.1,"l":0.1,"c":0.1,"v":0},{"d":"2026-04-14","o":0.1,"h":0.1,"l":0.1,"c":0.1,"v":0},{"d":"2026-04-15","o":0.1,"h":0.1,"l":0.1,"c":0.1,"v":0},{"d":"2026-04-16","o":0.17,"h":0.09,"l":0.08,"c":0.09,"v":2360},{"d":"2026-04-17","o":0.17,"h":0.09,"l":0.08,"c":0.08,"v":4457},{"d":"2026-04-20","o":0.1,"h":0.1,"l":0.1,"c":0.1,"v":0},{"d":"2026-04-21","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-04-22","o":0.17,"h":0.09,"l":0.09,"c":0.09,"v":1514},{"d":"2026-04-23","o":0.1,"h":0.1,"l":0.1,"c":0.1,"v":0},{"d":"2026-04-24","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-04-27","o":0.17,"h":0.08,"l":0.05,"c":0.05,"v":7324},{"d":"2026-04-28","o":0.1,"h":0.1,"l":0.1,"c":0.1,"v":0},{"d":"2026-04-29","o":0.17,"h":0.09,"l":0.05,"c":0.09,"v":1470},{"d":"2026-04-30","o":0.17,"h":0.11,"l":0.1,"c":0.11,"v":500},{"d":"2026-05-01","o":0.1,"h":0.1,"l":0.1,"c":0.1,"v":0},{"d":"2026-05-04","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-05-05","o":0.17,"h":0.09,"l":0.09,"c":0.09,"v":100},{"d":"2026-05-06","o":0.17,"h":0.07,"l":0.07,"c":0.07,"v":8003},{"d":"2026-05-07","o":0.17,"h":0.08,"l":0.07,"c":0.07,"v":1312},{"d":"2026-05-08","o":0.1,"h":0.1,"l":0.1,"c":0.1,"v":0},{"d":"2026-05-11","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-05-12","o":0.1,"h":0.1,"l":0.1,"c":0.1,"v":0},{"d":"2026-05-13","o":0,"h":0,"l":0,"c":0,"v":0},{"d":"2026-05-14","o":0.17,"h":0.07,"l":0.06,"c":0.06,"v":24591},{"d":"2026-05-15","o":0.17,"h":0.07,"l":0.07,"c":0.07,"v":160},{"d":"2026-05-18","o":0.1,"h":0.1,"l":0.1,"c":0.1,"v":0},{"d":"2026-05-19","o":0.17,"h":0.08,"l":0.07,"c":0.07,"v":818}]