[{"d":"2026-03-06","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-03-09","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-03-10","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-03-11","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-03-12","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-03-13","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-03-16","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-03-17","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-03-18","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-03-19","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-03-20","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-03-23","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-03-24","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-03-25","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-03-26","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-03-27","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-03-30","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-03-31","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":45758},{"d":"2026-04-01","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":15622},{"d":"2026-04-02","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":4517},{"d":"2026-04-06","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":28044},{"d":"2026-04-07","o":0.03,"h":0.03,"l":0.03,"c":0.03,"v":0},{"d":"2026-04-08","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":5143},{"d":"2026-04-09","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":2700},{"d":"2026-04-10","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":6626},{"d":"2026-04-13","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":20578},{"d":"2026-04-14","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":1196},{"d":"2026-04-15","o":0.02,"h":0.02,"l":0.01,"c":0.01,"v":38010},{"d":"2026-04-16","o":0.02,"h":0.02,"l":0.01,"c":0.01,"v":2000},{"d":"2026-04-17","o":0.02,"h":0.02,"l":0.01,"c":0.01,"v":2932},{"d":"2026-04-20","o":0.02,"h":0.02,"l":0.01,"c":0.02,"v":26819},{"d":"2026-04-21","o":0.01,"h":0.02,"l":0.01,"c":0.02,"v":16809},{"d":"2026-04-22","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":16127},{"d":"2026-04-23","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":7955},{"d":"2026-04-24","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":48971},{"d":"2026-04-27","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":36352},{"d":"2026-04-28","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":201},{"d":"2026-04-29","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":9211},{"d":"2026-04-30","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":25485},{"d":"2026-05-01","o":0.03,"h":0.03,"l":0.02,"c":0.02,"v":2197},{"d":"2026-05-04","o":0.02,"h":0.03,"l":0.02,"c":0.02,"v":172099},{"d":"2026-05-05","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":7094},{"d":"2026-05-06","o":0.02,"h":0.02,"l":0.02,"c":0.02,"v":10548},{"d":"2026-05-07","o":0.02,"h":0.05,"l":0.02,"c":0.02,"v":185204},{"d":"2026-05-08","o":0.05,"h":0.07,"l":0.03,"c":0.04,"v":2394555},{"d":"2026-05-11","o":0.05,"h":0.08,"l":0.04,"c":0.07,"v":1059022},{"d":"2026-05-12","o":0.08,"h":0.09,"l":0.07,"c":0.07,"v":292998},{"d":"2026-05-13","o":0.08,"h":0.1,"l":0.07,"c":0.09,"v":997915},{"d":"2026-05-14","o":0.12,"h":0.14,"l":0.09,"c":0.1,"v":1731703},{"d":"2026-05-15","o":0.09,"h":0.1,"l":0.08,"c":0.09,"v":319678},{"d":"2026-05-18","o":0.09,"h":0.12,"l":0.08,"c":0.1,"v":601624},{"d":"2026-05-19","o":0.1,"h":0.1,"l":0.06,"c":0.06,"v":678471}]