[{"d":"2026-04-29","o":0.85,"h":0.86,"l":0.83,"c":0.86,"v":4148601},{"d":"2026-04-30","o":0.84,"h":0.85,"l":0.74,"c":0.75,"v":5781595},{"d":"2026-05-01","o":0.77,"h":0.77,"l":0.73,"c":0.76,"v":4103354},{"d":"2026-05-04","o":0.75,"h":0.86,"l":0.75,"c":0.83,"v":2634288},{"d":"2026-05-05","o":0.84,"h":0.87,"l":0.8,"c":0.82,"v":2116901},{"d":"2026-05-06","o":0.83,"h":1,"l":0.83,"c":0.95,"v":6343039},{"d":"2026-05-07","o":1,"h":1.08,"l":0.98,"c":0.99,"v":3332211},{"d":"2026-05-08","o":1,"h":1.03,"l":0.93,"c":0.98,"v":2692903},{"d":"2026-05-11","o":0.98,"h":1,"l":0.89,"c":0.93,"v":2012095},{"d":"2026-05-12","o":0.92,"h":0.95,"l":0.89,"c":0.9,"v":766672},{"d":"2026-05-13","o":0.9,"h":0.99,"l":0.88,"c":0.99,"v":1873610},{"d":"2026-05-14","o":0.98,"h":1.08,"l":0.91,"c":1.03,"v":2046798},{"d":"2026-05-15","o":1,"h":1.02,"l":0.94,"c":1,"v":868794},{"d":"2026-05-18","o":0.97,"h":0.98,"l":0.91,"c":0.91,"v":1099497},{"d":"2026-05-19","o":0.9,"h":0.91,"l":0.85,"c":0.85,"v":1540146}]