[{"d":"2026-03-17","o":4.6,"h":6.28,"l":2.55,"c":2.9,"v":1543800},{"d":"2026-03-18","o":3.43,"h":3.43,"l":2.8,"c":3.32,"v":7164300},{"d":"2026-03-19","o":3.15,"h":3.15,"l":2.13,"c":2.45,"v":1320900},{"d":"2026-03-20","o":2.15,"h":2.27,"l":1.47,"c":1.53,"v":2562800},{"d":"2026-03-23","o":1.46,"h":1.74,"l":1.26,"c":1.46,"v":1352300},{"d":"2026-03-24","o":1.68,"h":1.7,"l":1.3,"c":1.34,"v":8439900},{"d":"2026-03-25","o":1.36,"h":1.38,"l":1.17,"c":1.26,"v":1342200},{"d":"2026-03-26","o":1.19,"h":1.19,"l":1.09,"c":1.12,"v":563300},{"d":"2026-03-27","o":1.1,"h":1.11,"l":1.06,"c":1.1,"v":413400},{"d":"2026-03-30","o":1.1,"h":1.1,"l":0.9,"c":0.98,"v":576200},{"d":"2026-03-31","o":0.98,"h":1.04,"l":0.9,"c":1.04,"v":469163},{"d":"2026-04-01","o":1.07,"h":1.1,"l":1,"c":1,"v":441436},{"d":"2026-04-02","o":1,"h":1.18,"l":0.96,"c":1.16,"v":564483},{"d":"2026-04-06","o":1.65,"h":1.78,"l":1.47,"c":1.48,"v":80458531},{"d":"2026-04-07","o":1.47,"h":1.68,"l":1.4,"c":1.64,"v":3615492},{"d":"2026-04-08","o":1.59,"h":1.9,"l":1.6,"c":1.84,"v":2694998},{"d":"2026-04-09","o":1.72,"h":1.73,"l":1.39,"c":1.4,"v":1337391},{"d":"2026-04-10","o":1.4,"h":1.7,"l":1.41,"c":1.61,"v":1347465},{"d":"2026-04-13","o":1.62,"h":1.72,"l":1.51,"c":1.65,"v":684256},{"d":"2026-04-14","o":1.69,"h":1.81,"l":1.63,"c":1.7,"v":932979},{"d":"2026-04-15","o":1.67,"h":1.68,"l":1.53,"c":1.58,"v":868079},{"d":"2026-04-16","o":1.57,"h":1.67,"l":1.55,"c":1.65,"v":476045},{"d":"2026-04-17","o":1.63,"h":1.82,"l":1.62,"c":1.68,"v":628934},{"d":"2026-04-20","o":1.64,"h":1.65,"l":1.43,"c":1.52,"v":619994},{"d":"2026-04-21","o":1.53,"h":1.61,"l":1.5,"c":1.61,"v":271668},{"d":"2026-04-22","o":1.6,"h":1.65,"l":1.57,"c":1.65,"v":244059},{"d":"2026-04-23","o":1.61,"h":1.62,"l":1.54,"c":1.58,"v":247759},{"d":"2026-04-24","o":1.57,"h":1.6,"l":1.5,"c":1.6,"v":195304},{"d":"2026-04-27","o":1.59,"h":1.57,"l":1.48,"c":1.5,"v":250791},{"d":"2026-04-28","o":1.48,"h":1.53,"l":1.42,"c":1.48,"v":171897},{"d":"2026-04-29","o":1.44,"h":1.47,"l":1.23,"c":1.23,"v":268773},{"d":"2026-04-30","o":1.23,"h":1.25,"l":1.16,"c":1.2,"v":255595},{"d":"2026-05-01","o":1.17,"h":1.28,"l":1.16,"c":1.25,"v":263593},{"d":"2026-05-04","o":1.27,"h":1.26,"l":1.21,"c":1.22,"v":136767},{"d":"2026-05-05","o":1.2,"h":1.21,"l":1.14,"c":1.15,"v":135923},{"d":"2026-05-06","o":1.13,"h":1.14,"l":1.01,"c":1.09,"v":352588},{"d":"2026-05-07","o":1.08,"h":1.19,"l":1.09,"c":1.17,"v":309719},{"d":"2026-05-08","o":1.17,"h":1.25,"l":1.13,"c":1.18,"v":249907},{"d":"2026-05-11","o":1.14,"h":1.19,"l":1.14,"c":1.15,"v":159503},{"d":"2026-05-12","o":1.12,"h":1.15,"l":1.1,"c":1.12,"v":216482},{"d":"2026-05-13","o":1.12,"h":1.19,"l":1.1,"c":1.15,"v":165639},{"d":"2026-05-14","o":1.16,"h":1.22,"l":1.16,"c":1.17,"v":139786},{"d":"2026-05-15","o":1.17,"h":1.58,"l":1.13,"c":1.44,"v":925007},{"d":"2026-05-18","o":1.54,"h":1.84,"l":1.53,"c":1.79,"v":2501890},{"d":"2026-05-19","o":1.73,"h":1.82,"l":1.57,"c":1.74,"v":827548}]