[{"d":"2026-05-14","o":12,"h":16.85,"l":11.12,"c":15.09,"v":1105449},{"d":"2026-05-15","o":14.1,"h":16.63,"l":12.61,"c":14.96,"v":660194},{"d":"2026-05-18","o":14.95,"h":14.95,"l":13.5,"c":14,"v":236164},{"d":"2026-05-19","o":14,"h":14.23,"l":12.43,"c":13.17,"v":285644}]