[{"d":"2026-05-08","o":7.06,"h":7.06,"l":6.3,"c":6.6,"v":1320756},{"d":"2026-05-11","o":6.55,"h":6.92,"l":6.01,"c":6.04,"v":1883521},{"d":"2026-05-12","o":5.93,"h":5.95,"l":5.21,"c":5.22,"v":1566585},{"d":"2026-05-13","o":5.48,"h":5.54,"l":5.01,"c":5.01,"v":1376907},{"d":"2026-05-14","o":5,"h":5.12,"l":4.83,"c":4.92,"v":1928640},{"d":"2026-05-15","o":4.87,"h":4.96,"l":4.68,"c":4.75,"v":1768844},{"d":"2026-05-18","o":4.75,"h":5.05,"l":4.72,"c":4.73,"v":1233807},{"d":"2026-05-19","o":4.71,"h":4.83,"l":4.59,"c":4.72,"v":1028566}]